Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.00121
+7.40%
$1.19 million $24
Aug 11, 2023 $0.00113
-11.83%
$1.11 million $125
Aug 10, 2023 $0.00128
+48.78%
$1.26 million $94
Aug 9, 2023 $0.000859
-31.14%
$843,862 $56
Aug 8, 2023 $0.00125
-2.07%
$1.23 million $604
Aug 7, 2023 $0.00127
+512.71%
$1.25 million $413
Aug 6, 2023 $0.000208
-74.91%
$204,250 $0.1
Aug 5, 2023 $0.000829
-38.72%
$814,633 $0
Aug 4, 2023 $0.00135
+5.94%
$1.33 million $1,589
Aug 3, 2023 $0.00128
-6.75%
$1.25 million $645
Aug 2, 2023 $0.00137
+3.20%
$1.35 million $155
Aug 1, 2023 $0.00133
+5.24%
$1.3 million $270
Jul 31, 2023 $0.00126
+2.83%
$1.24 million $987
Jul 30, 2023 $0.00123
-5.70%
$1.2 million $689
Jul 29, 2023 $0.0013
+70.61%
$1.28 million $539
Jul 28, 2023 $0.0016
+20.69%
$1.57 million $3
Jul 27, 2023 $0.00138
+13.93%
$1.36 million $213
Jul 26, 2023 $0.00121
+4.21%
$1.19 million $631
Jul 25, 2023 $0.00116
-2.32%
$1.14 million $28
Jul 24, 2023 $0.00119
-55.57%
$1.17 million $62
Jul 23, 2023 $0.00298
+146.15%
$2.93 million $0
Jul 22, 2023 $0.00121
+0.11%
$1.19 million $36
Jul 21, 2023 $0.00121
+5.29%
$1.19 million $48
Jul 20, 2023 $0.00115
+14.93%
$1.13 million $171
Jul 19, 2023 $0.001
-11.35%
$982,780 $343
Jul 18, 2023 $0.00113
-82.08%
$1.11 million $255
Jul 17, 2023 $0.0063
+446.85%
$6.19 million $78
Jul 16, 2023 $0.00115
-0.59%
$1.13 million $53
Jul 15, 2023 $0.00116
+6.90%
$1.14 million $339
Jul 14, 2023 $0.00109
-4.32%
$1.07 million $249
Jul 13, 2023 $0.00114
-5.17%
$1.12 million $79
Jul 12, 2023 $0.0012
-91.97%
$1.18 million $140
Jul 11, 2023 $0.015
+115.68%
$14.71 million $13
Jul 10, 2023 $0.00799
+483.65%
$7.85 million $0
Jul 9, 2023 $0.00137
-0.89%
$1.34 million $391
Jul 8, 2023 $0.00138
-1.24%
$1.36 million $45
Jul 7, 2023 $0.0014
-8.51%
$1.37 million $49
Jul 6, 2023 $0.00153
+17.83%
$1.5 million $3,087
Jul 5, 2023 $0.0015
-98.69%
$1.47 million $767
Jul 4, 2023 $0.114
+11.33K%
$112.28 million $776
Jul 3, 2023 $0.000999
-51.27%
$981,516 $261
Jul 2, 2023 $0.00205
+157.30%
$2.01 million $10
Jul 1, 2023 $0.000797
-0.07%
$782,559 $66
Jun 30, 2023 $0.000797
-0.05%
$783,155 $1,373
Jun 29, 2023 $0.000797
-0.25%
$783,270 $50
Jun 28, 2023 $0.0008
-0.08%
$785,337 $957
Jun 27, 2023 $0.0008
+8.24%
$785,516 $671
Jun 26, 2023 $0.000739
-0.08%
$725,531 $59
Jun 25, 2023 $0.000739
+3.52%
$726,048 $192
Jun 24, 2023 $0.000713
-0.07%
$700,141 $152