Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2022 $0.0000336
-49.13%
$-- $5,404
Apr 2022 $0.0000661
+161.74%
$-- $7,523
Mar 2022 $0.0000253
-48.92%
$-- $2,662
Feb 2022 $0.0000495
+17.85%
$-- $11,879
Jan 2022 $0.000042
+89.05%
$-- $4,440
Dec 2021 $0.0000222
-9.27%
$-- $3,454
Nov 2021 $0.0000245
-16.04%
$-- $3,079
Oct 2021 $0.0000291
-77.86%
$-- $2,810
Sep 2021 $0.000132
+418.46%
$-- $3,283
Aug 2021 $0.0000254
-49.29%
$-- $2,718
Jul 2021 $0.0000344
-47.36%
$-- $4,451
Jun 2021 $0.0000653
-5.80%
$-- $49,431
May 2021 $0.0000797
-46.63%
$-- $106,686
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000979
-68.93%
$96,150 $161,286
Oct 2018 $0.00031
+11.05%
$-- $201,314
Sep 2018 $0.000305
+19.39%
$-- $198,709
Aug 2018 $0.000257
-45.91%
$-- $209,138
Jul 2018 $0.000489
+10.28%
$-- $219,090
Jun 2018 $0.000392
-28.84%
$-- $197,715
May 2018 $0.000589
-9.54%
$-- $264,217
Apr 2018 $0.000698
+30.73%
$-- $237,493
Mar 2018 $0.00054
-53.09%
$-- $285,002
Feb 2018 $0.00118
-31.46%
$-- $264,143
Jan 2018 $0.00196
+241.96%
$-- $407,964
Dec 2017 $0.000603
+121.44%
$-- $464,443
Nov 2017 $0.000302
+14.02%
$-- $229,745
Oct 2017 $0.000201
-8.56%
$-- $162,122
Sep 2017 $0.000182
-23.87%
$-- $122,878
Aug 2017 $0.000261
+5.61%
$-- $119,376
Jul 2017 $0.000317
+30.80%
$-- $78,298
Jun 2017 $0.000174
+2.78%
$-- $78,969
May 2017 $0.000138
+2.60%
$-- $13,260
Download