Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.001
-9.09%
$3.69 million $2,219
Jul 11, 2026 $0.0011
+69.23%
$4.06 million $2,259
Jul 10, 2026 $0.00065
-47.32%
$2.4 million $1,378
Jul 9, 2026 $0.00123
+0.00%
$4.55 million $1,727
Jul 8, 2026 $0.00123
+0.00%
$4.55 million $3,428
Jul 7, 2026 $0.00123
-0.01%
$4.55 million $4,474
Jul 6, 2026 $0.00123
-0.08%
$4.55 million $3,051
Jul 5, 2026 $0.00124
+0.00%
$4.56 million $4,337
Jul 4, 2026 $0.00123
+52.48%
$4.56 million $2,170
Jul 3, 2026 $0.00081
+7.99%
$2.99 million $1,976
Jul 2, 2026 $0.00075
+7.15%
$2.77 million $1,191
Jul 1, 2026 $0.0005
-28.56%
$1.85 million $1,403
Jun 30, 2026 $0.0007
+0.00%
$2.58 million $262
Jun 29, 2026 $0.00065
-17.69%
$2.39 million $1,670
Jun 28, 2026 $0.000667
+0.00%
$2.45 million $459
Jun 27, 2026 $0.000667
-17.66%
$2.45 million $1,782
Jun 26, 2026 $0.00081
+34.97%
$2.98 million $2,262
Jun 25, 2026 $0.00081
+35.00%
$2.98 million $1,367
Jun 24, 2026 $0.0006
-29.33%
$2.21 million $4,581
Jun 23, 2026 $0.000849
-0.12%
$3.12 million $3,044
Jun 22, 2026 $0.00085
+41.67%
$3.13 million $6,018
Jun 21, 2026 $0.00085
-14.11%
$3.13 million $8,018
Jun 20, 2026 $0.00099
+0.00%
$3.64 million $2,613
Jun 19, 2026 $0.000789
-0.10%
$2.9 million $932
Jun 18, 2026 $0.00079
-4.73%
$2.91 million $15
Jun 17, 2026 $0.000829
-2.47%
$3.05 million $4,046
Jun 16, 2026 $0.00085
+0.00%
$3.13 million $6
Jun 15, 2026 $0.00085
+0.00%
$3.13 million $2,054
Jun 14, 2026 $0.00085
+0.00%
$3.13 million $1,997
Jun 13, 2026 $0.00085
+0.00%
$3.13 million $3,803
Jun 12, 2026 $0.00067
+0.00%
$-- $7
Jun 11, 2026 $0.00067
-41.74%
$2.47 million $3,456
Jun 10, 2026 $0.0016
-5.88%
$5.89 million $3,113
Jun 9, 2026 $0.00125
-26.47%
$4.6 million $1,203
Jun 8, 2026 $0.0017
+0.00%
$6.26 million $1,948
Jun 7, 2026 $0.0008
-33.33%
$2.94 million $3,930
Jun 6, 2026 $0.0012
+15.38%
$4.42 million $2,133
Jun 2, 2026 $0.00104
+1.96%
$-- $2,552
Jun 1, 2026 $0.00102
-2.86%
$3.75 million $1,637
May 31, 2026 $0.00105
+1.94%
$3.85 million $1,888
May 30, 2026 $0.00103
-0.96%
$3.78 million $1,565
May 29, 2026 $0.00104
+28.39%
$3.81 million $1,845
May 28, 2026 $0.00081
-3.57%
$2.97 million $1,171
May 27, 2026 $0.00103
+1.98%
$3.78 million $1,314
May 26, 2026 $0.00101
+26.25%
$3.7 million $2,454
May 25, 2026 $0.00126
-3.08%
$4.62 million $404
May 24, 2026 $0.0013
+0.00%
$4.77 million $1,474
May 23, 2026 $0.0013
+8.33%
$4.77 million $1,570
May 22, 2026 $0.0012
+14.29%
$4.4 million $661
May 21, 2026 $0.00105
-12.50%
$3.85 million $1,476