Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.000334
-4.94%
$327,826 $752
Apr 17, 2024 $0.000351
-0.01%
$344,848 $603
Apr 16, 2024 $0.000351
+0.31%
$344,900 $566
Apr 15, 2024 $0.00035
-4.10%
$343,845 $908
Apr 14, 2024 $0.000365
+1.75%
$358,950 $633
Apr 13, 2024 $0.000359
-0.27%
$352,794 $772
Apr 12, 2024 $0.00036
-2.17%
$353,759 $927
Apr 11, 2024 $0.000369
+0.08%
$361,989 $666
Apr 10, 2024 $0.000368
-97.27%
$361,684 $715
Apr 9, 2024 $0.0135
+3.41K%
$13.22 million $13
Apr 8, 2024 $0.000383
+0.83%
$376,303 $859
Apr 7, 2024 $0.00038
+2.83%
$373,193 $684
Apr 6, 2024 $0.00037
+0.01%
$362,926 $631
Apr 5, 2024 $0.000369
-0.06%
$362,887 $631
Apr 4, 2024 $0.00037
-1.54%
$363,100 $684
Apr 3, 2024 $0.000375
+2.44%
$368,787 $1,295
Apr 2, 2024 $0.000367
-2.44%
$360,011 $909
Apr 1, 2024 $0.000376
+1.15%
$369,079 $786
Mar 31, 2024 $0.00037
-0.30%
$363,256 $669
Mar 30, 2024 $0.000371
+0.45%
$364,341 $647
Mar 29, 2024 $0.000369
+1.09%
$362,714 $773
Mar 28, 2024 $0.000365
-1.26%
$358,807 $777
Mar 27, 2024 $0.00037
+0.00%
$363,408 $561
Mar 26, 2024 $0.00037
+0.00%
$363,382 $595
Mar 25, 2024 $0.00037
+0.00%
$363,382 $638
Mar 24, 2024 $0.00037
+0.00%
$363,382 $613
Mar 23, 2024 $0.00037
+0.00%
$363,382 $586
Mar 22, 2024 $0.00037
-0.71%
$363,382 $547
Mar 21, 2024 $0.000373
+0.81%
$365,964 $870
Mar 20, 2024 $0.00037
-5.22%
$363,040 $583
Mar 19, 2024 $0.00039
-2.49%
$383,025 $616
Mar 18, 2024 $0.0004
+2.03%
$392,807 $1,159
Mar 17, 2024 $0.000392
-1.97%
$384,986 $877
Mar 16, 2024 $0.0004
+1.49%
$392,735 $671
Mar 15, 2024 $0.0004
+0.00%
$392,837 $637
Mar 14, 2024 $0.0004
-0.01%
$392,826 $657
Mar 13, 2024 $0.0004
-0.07%
$392,857 $662
Mar 12, 2024 $0.0004
-0.33%
$393,116 $657
Mar 11, 2024 $0.000402
-14.56%
$394,410 $805
Mar 10, 2024 $0.00047
+0.00%
$461,598 $858
Mar 9, 2024 $0.00047
-2.08%
$461,608 $770
Mar 8, 2024 $0.00048
+0.18%
$471,410 $852
Mar 7, 2024 $0.00048
+3.06%
$471,420 $802
Mar 6, 2024 $0.000466
+13.60%
$457,445 $1,242
Mar 5, 2024 $0.00041
-8.47%
$402,679 $696
Mar 4, 2024 $0.000448
+10.58%
$439,948 $766
Mar 3, 2024 $0.000405
-15.66%
$397,840 $737
Mar 2, 2024 $0.00048
-3.94%
$471,700 $1,622
Mar 1, 2024 $0.000499
-0.13%
$490,447 $811
Feb 29, 2024 $0.0005
-1.96%
$491,063 $806