Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.00066
+0.15%
$648,200 $1,158
Jun 6, 2024 $0.000659
+0.40%
$647,249 $1,168
Jun 5, 2024 $0.000656
+9.40%
$644,659 $1,703
Jun 4, 2024 $0.0113
+1.76K%
$11.13 million $13
Jun 3, 2024 $0.00061
-8.95%
$598,863 $1,016
Jun 2, 2024 $0.00067
-4.12%
$657,707 $2,017
Jun 1, 2024 $0.000698
-0.22%
$685,984 $1,192
May 31, 2024 $0.0007
-17.64%
$687,526 $1,160
May 30, 2024 $0.00085
-0.13%
$834,831 $1,519
May 29, 2024 $0.00085
+25.00%
$834,831 $1,516
May 28, 2024 $0.00068
+33.27%
$667,863 $1,591
May 27, 2024 $0.00051
+0.04%
$501,135 $839
May 26, 2024 $0.00051
+13.65%
$500,933 $807
May 25, 2024 $0.000449
+1.49%
$440,786 $969
May 24, 2024 $0.000442
+26.35%
$434,312 $1,115
May 23, 2024 $0.00035
-0.85%
$343,738 $603
May 22, 2024 $0.000353
+0.71%
$346,700 $514
May 21, 2024 $0.000358
+7.14%
$351,515 $1,108
May 20, 2024 $0.000334
+4.53%
$328,096 $1,044
May 19, 2024 $0.00032
+1.18%
$313,875 $573
May 18, 2024 $0.000316
-0.92%
$310,537 $142
May 17, 2024 $0.000319
-93.05%
$313,422 $665
May 16, 2024 $0.00459
+1.51K%
$4.51 million $151
May 15, 2024 $0.000285
+0.33%
$280,266 $744
May 14, 2024 $0.000284
+0.22%
$279,348 $454
May 13, 2024 $0.000284
+0.63%
$279,348 $467
May 12, 2024 $0.000284
-0.08%
$279,349 $444
May 11, 2024 $0.000285
-0.69%
$279,560 $517
May 10, 2024 $0.000287
+4.85%
$281,510 $939
May 9, 2024 $0.000273
-8.87%
$268,489 $1,118
May 8, 2024 $0.0003
+0.00%
$294,630 $493
May 7, 2024 $0.0003
+11.16%
$294,640 $554
May 6, 2024 $0.00027
-5.10%
$265,059 $574
May 5, 2024 $0.000287
+15.22%
$281,891 $577
May 4, 2024 $0.000249
-0.92%
$244,654 $507
May 3, 2024 $0.000248
-12.64%
$244,019 $390
May 2, 2024 $0.000284
+4.10%
$279,328 $461
May 1, 2024 $0.000273
+15.41%
$268,329 $592
Apr 30, 2024 $0.000237
-23.64%
$232,493 $805
Apr 29, 2024 $0.00031
-0.44%
$304,471 $524
Apr 28, 2024 $0.000311
-6.50%
$305,806 $540
Apr 27, 2024 $0.000333
+0.00%
$327,051 $572
Apr 26, 2024 $0.000333
+0.00%
$327,051 $595
Apr 25, 2024 $0.000333
-0.13%
$327,042 $528
Apr 24, 2024 $0.000333
+1.28%
$327,466 $561
Apr 23, 2024 $0.000329
-1.30%
$323,341 $793
Apr 22, 2024 $0.000334
+0.24%
$327,612 $617
Apr 21, 2024 $0.000333
+5.39%
$326,836 $507
Apr 20, 2024 $0.000316
-5.16%
$309,967 $547
Apr 19, 2024 $0.000333
-0.37%
$326,605 $526