Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.000259
+4.14%
$254,183 $456
Jul 26, 2024 $0.000249
+1.44%
$244,087 $1,008
Jul 25, 2024 $0.000325
+11.19%
$319,214 $515
Jul 24, 2024 $0.000292
-10.06%
$287,090 $439
Jul 23, 2024 $0.000325
+0.00%
$319,204 $537
Jul 22, 2024 $0.000325
+0.00%
$319,194 $512
Jul 21, 2024 $0.000325
+20.88%
$319,204 $487
Jul 20, 2024 $0.000271
-7.59%
$266,147 $294
Jul 19, 2024 $0.000295
-9.18%
$289,905 $555
Jul 18, 2024 $0.000325
-0.34%
$319,204 $538
Jul 17, 2024 $0.000326
+0.48%
$320,286 $719
Jul 16, 2024 $0.000325
+0.42%
$318,771 $508
Jul 15, 2024 $0.000323
+0.50%
$317,462 $655
Jul 14, 2024 $0.000322
+5.90%
$315,875 $936
Jul 13, 2024 $0.000304
-25.84%
$298,274 $357
Jul 12, 2024 $0.000409
-69.61%
$402,197 $468
Jul 11, 2024 $0.00138
+156.30%
$1.36 million $0.0001
Jul 10, 2024 $0.00054
+0.00%
$530,360 $786
Jul 9, 2024 $0.00054
+0.00%
$530,350 $937
Jul 8, 2024 $0.00054
+0.00%
$530,350 $873
Jul 7, 2024 $0.000534
-1.08%
$524,607 $920
Jul 6, 2024 $0.00054
+0.00%
$530,350 $865
Jul 5, 2024 $0.00054
+2.93%
$530,336 $844
Jul 4, 2024 $0.00053
-13.67%
$520,581 $873
Jul 3, 2024 $0.000589
+11.20%
$578,807 $0
Jul 2, 2024 $0.00053
-10.17%
$520,538 $984
Jul 1, 2024 $0.00059
+0.00%
$579,459 $1,067
Jun 30, 2024 $0.00059
+19.04%
$579,468 $987
Jun 29, 2024 $0.000496
-4.02%
$486,797 $536
Jun 28, 2024 $0.000516
-42.62%
$507,171 $67
Jun 27, 2024 $0.0009
+0.00%
$883,931 $1,475
Jun 26, 2024 $0.0009
-1.10%
$883,940 $1,402
Jun 25, 2024 $0.00091
+0.00%
$893,742 $1,542
Jun 24, 2024 $0.00091
+52.95%
$893,741 $1,517
Jun 23, 2024 $0.000595
+10.16%
$584,340 $531
Jun 22, 2024 $0.000595
-0.82%
$584,399 $49
Jun 21, 2024 $0.0006
+0.01%
$589,201 $65
Jun 20, 2024 $0.0006
+0.81%
$589,123 $18
Jun 19, 2024 $0.000595
-94.98%
$584,369 $505
Jun 18, 2024 $0.0118
+1.20K%
$11.64 million $415
Jun 17, 2024 $0.00091
+0.01%
$893,742 $1,380
Jun 16, 2024 $0.00091
+0.00%
$893,742 $1,436
Jun 15, 2024 $0.00091
+0.00%
$893,746 $1,586
Jun 14, 2024 $0.00091
+30.00%
$893,742 $1,410
Jun 13, 2024 $0.000695
+2.30%
$682,116 $1,284
Jun 12, 2024 $0.000679
-0.16%
$666,776 $1,217
Jun 11, 2024 $0.00068
+0.06%
$667,863 $1,136
Jun 10, 2024 $0.00068
-0.08%
$667,442 $1,211
Jun 9, 2024 $0.00068
+3.23%
$667,989 $1,080
Jun 8, 2024 $0.000659
-0.17%
$647,074 $1,258