Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.00045
+0.01%
$441,916 $719
Nov 3, 2024 $0.00045
+0.00%
$441,877 $695
Nov 2, 2024 $0.00045
-0.02%
$441,859 $712
Nov 1, 2024 $0.00045
-0.01%
$441,926 $734
Oct 31, 2024 $0.00045
+0.00%
$441,965 $790
Oct 30, 2024 $0.00045
+0.00%
$441,955 $686
Oct 29, 2024 $0.00045
-10.36%
$441,955 $764
Oct 28, 2024 $0.000502
+0.00%
$493,018 $765
Oct 27, 2024 $0.000502
+0.00%
$493,028 $790
Oct 26, 2024 $0.000502
+0.00%
$493,028 $779
Oct 25, 2024 $0.000502
+0.00%
$493,018 $810
Oct 24, 2024 $0.000502
+0.00%
$493,028 $900
Oct 23, 2024 $0.000502
+0.00%
$493,018 $744
Oct 22, 2024 $0.000502
+0.00%
$493,028 $842
Oct 21, 2024 $0.000502
+0.00%
$493,018 $829
Oct 20, 2024 $0.000502
+0.00%
$493,030 $815
Oct 19, 2024 $0.000502
+0.00%
$493,037 $753
Oct 18, 2024 $0.000502
-7.04%
$493,037 $847
Oct 17, 2024 $0.00054
+0.00%
$530,360 $875
Oct 16, 2024 $0.00054
+0.18%
$530,340 $915
Oct 15, 2024 $0.000539
+66.60%
$529,366 $789
Oct 14, 2024 $0.000324
-2.26%
$317,742 $779
Oct 13, 2024 $0.000331
+0.00%
$325,087 $575
Oct 12, 2024 $0.000331
+0.00%
$325,087 $550
Oct 11, 2024 $0.000331
+0.83%
$325,077 $569
Oct 10, 2024 $0.000328
+1.84%
$322,387 $594
Oct 9, 2024 $0.000322
+0.64%
$316,549 $798
Oct 8, 2024 $0.000328
-0.19%
$322,303 $576
Oct 7, 2024 $0.000331
+4.47%
$325,087 $622
Oct 6, 2024 $0.000317
-3.94%
$311,167 $2,966
Oct 5, 2024 $0.000331
+0.15%
$325,077 $582
Oct 4, 2024 $0.00033
-0.15%
$324,591 $542
Oct 3, 2024 $0.000331
+0.87%
$325,087 $605
Oct 2, 2024 $0.000328
-0.86%
$322,287 $579
Oct 1, 2024 $0.000331
+0.57%
$325,077 $625
Sep 30, 2024 $0.000329
-0.56%
$323,241 $552
Sep 29, 2024 $0.00033
+1.59%
$324,348 $565
Sep 28, 2024 $0.000325
-1.41%
$319,280 $798
Sep 27, 2024 $0.00033
+0.05%
$324,218 $595
Sep 26, 2024 $0.000331
+3.10%
$325,087 $514
Sep 25, 2024 $0.000321
-3.00%
$315,320 $820
Sep 24, 2024 $0.000331
+0.34%
$325,087 $564
Sep 23, 2024 $0.00033
-0.18%
$323,986 $537
Sep 22, 2024 $0.00033
-0.16%
$324,574 $620
Sep 21, 2024 $0.000331
+2.70%
$325,087 $628
Sep 20, 2024 $0.000322
-2.63%
$316,530 $1,255
Sep 19, 2024 $0.000331
-0.01%
$325,077 $570
Sep 18, 2024 $0.000331
+0.00%
$325,090 $708
Sep 17, 2024 $0.000331
+2.66%
$325,077 $705
Sep 16, 2024 $0.000328
-0.58%
$322,209 $626