Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2026 $0.000591
+0.00%
$2.19 million $223
Aug 31, 2026 $0.000591
-0.34%
$2.19 million $223
Aug 30, 2026 $0.000593
+0.00%
$2.19 million $224
Aug 28, 2026 $0.000593
+0.00%
$-- $410
Aug 27, 2026 $0.000593
-0.50%
$2.19 million $839
Aug 26, 2026 $0.000596
+0.00%
$-- $6
Aug 25, 2026 $0.000596
+0.00%
$2.21 million $6
Aug 24, 2026 $0.000596
-0.17%
$2.21 million $310
Aug 23, 2026 $0.000597
-0.33%
$2.21 million $214
Aug 22, 2026 $0.000599
-0.01%
$2.22 million $215
Aug 21, 2026 $0.000599
-0.17%
$2.22 million $201
Aug 20, 2026 $0.0006
+0.17%
$2.22 million $202
Aug 19, 2026 $0.000599
+0.00%
$2.22 million $612
Aug 18, 2026 $0.000599
-9.10%
$2.22 million $842
Aug 17, 2026 $0.000659
+0.00%
$2.44 million $252
Aug 16, 2026 $0.000659
-0.60%
$2.44 million $1,250
Aug 15, 2026 $0.000666
+0.00%
$2.46 million $1,251
Aug 14, 2026 $0.000666
-6.85%
$2.46 million $1,526
Aug 13, 2026 $0.000554
+0.00%
$-- $32
Aug 12, 2026 $0.000554
-14.80%
$2.05 million $32
Aug 11, 2026 $0.00065
+0.00%
$2.4 million $1,291
Aug 10, 2026 $0.00065
+0.00%
$2.4 million $172
Aug 9, 2026 $0.00065
+0.00%
$-- $74
Aug 8, 2026 $0.00065
-0.01%
$2.4 million $886
Aug 7, 2026 $0.00065
-18.75%
$2.41 million $7
Aug 6, 2026 $0.0008
+0.00%
$2.96 million $794
Aug 5, 2026 $0.0008
+0.00%
$2.96 million $347
Aug 4, 2026 $0.0008
+26.71%
$2.96 million $1,947
Aug 3, 2026 $0.000631
+0.00%
$2.34 million $7
Aug 2, 2026 $0.000631
+0.88%
$2.34 million $210
Aug 1, 2026 $0.000626
+4.31%
$2.32 million $870
Jul 31, 2026 $0.0006
-34.78%
$2.21 million $122
Jul 30, 2026 $0.00092
+0.00%
$3.4 million $1,870
Jul 29, 2026 $0.00092
+0.00%
$3.4 million $1,808
Jul 28, 2026 $0.00075
+0.00%
$-- $1,410
Jul 27, 2026 $0.00075
+0.00%
$2.77 million $1,930
Jul 26, 2026 $0.00075
+0.00%
$2.77 million $1,797
Jul 25, 2026 $0.00075
+5.63%
$2.77 million $1,730
Jul 24, 2026 $0.00071
-1.39%
$2.62 million $8
Jul 23, 2026 $0.00072
+1.41%
$2.66 million $3,158
Jul 22, 2026 $0.00071
+0.00%
$2.62 million $3,952
Jul 21, 2026 $0.00071
-4.05%
$2.62 million $3,334
Jul 20, 2026 $0.00074
-5.13%
$2.73 million $3,223
Jul 19, 2026 $0.00078
+0.00%
$2.88 million $2,554
Jul 18, 2026 $0.00082
+0.00%
$-- $1,219
Jul 17, 2026 $0.00082
-3.53%
$3.03 million $1,760
Jul 16, 2026 $0.00085
-5.53%
$3.14 million $1,277
Jul 15, 2026 $0.0009
+15.66%
$3.32 million $1,985
Jul 14, 2026 $0.000778
-8.47%
$2.87 million $1,837
Jul 13, 2026 $0.00085
-15.00%
$3.14 million $4,262
Download