DHF Token Historical Data

DHF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0₅586
+0.54%
$ -- $ 3,964
Jun 15, 12 PM $ 0.0₅585
+0.46%
$ -- $ 3,413
Jun 15, 11 AM $ 0.0₅582
-0.13%
$ -- $ 3,367
Jun 15, 10 AM $ 0.0₅582
+1.18%
$ -- $ 3,928
Jun 15, 9 AM $ 0.0₅575
-2.19%
$ -- $ 3,858
Jun 15, 8 AM $ 0.0₅587
-1.51%
$ -- $ 3,818
Jun 15, 7 AM $ 0.0₅596
-0.34%
$ -- $ 3,849
Jun 15, 6 AM $ 0.0₅601
-1.15%
$ -- $ 3,824
Jun 15, 5 AM $ 0.0₅607
+0.78%
$ -- $ 3,734
Jun 15, 4 AM $ 0.0₅601
-0.72%
$ -- $ 3,632
Jun 15, 3 AM $ 0.0₅604
-1.07%
$ -- $ 3,550
Jun 15, 2 AM $ 0.0₅609
+4.05%
$ -- $ 3,420
Jun 15, 1 AM $ 0.0₅586
+5.98%
$ -- $ 2,993
Jun 15, 12 AM $ 0.0₅553
+0.50%
$ -- $ 1,997
Jun 14, 11 PM $ 0.0₅549
-1.45%
$ -- $ 1,944
Jun 14, 10 PM $ 0.0₅56
+2.18%
$ -- $ 1,923
Jun 14, 9 PM $ 0.0₅539
-0.60%
$ -- $ 2,018
Jun 14, 8 PM $ 0.0₅543
-0.12%
$ -- $ 2,031
Jun 14, 7 PM $ 0.0₅558
+0.00%
$ -- $ 2,199
Jun 14, 6 PM $ 0.0₅546
+0.06%
$ -- $ 2,199
Jun 14, 5 PM $ 0.0₅548
-0.39%
$ -- $ 2,342
Jun 14, 4 PM $ 0.0₅55
+1.77%
$ -- $ 2,831
Jun 14, 3 PM $ 0.0₅541
-0.05%
$ -- $ 3,613
Jun 14, 2 PM $ 0.0₅541
-0.57%
$ -- $ 3,827
Jun 14, 1 PM $ 0.0₅545
+0.22%
$ -- $ 3,935
Jun 14, 12 PM $ 0.0₅544
-0.10%
$ -- $ 4,106
Jun 14, 11 AM $ 0.0₅545
-0.34%
$ -- $ 4,047
Jun 14, 10 AM $ 0.0₅554
+1.10%
$ -- $ 3,962
Jun 14, 9 AM $ 0.0₅548
-0.57%
$ -- $ 3,466
Jun 14, 8 AM $ 0.0₅552
-0.19%
$ -- $ 3,476
Jun 14, 7 AM $ 0.0₅554
-0.72%
$ -- $ 3,473
Jun 14, 6 AM $ 0.0₅558
-3.17%
$ -- $ 3,631
Jun 14, 5 AM $ 0.0₅578
+2.58%
$ -- $ 4,016
Jun 14, 4 AM $ 0.0₅57
-1.10%
$ -- $ 3,906
Jun 14, 3 AM $ 0.0₅577
+0.22%
$ -- $ 3,729
Jun 14, 2 AM $ 0.0₅576
-0.38%
$ -- $ 3,723
Jun 14, 1 AM $ 0.0₅569
-0.68%
$ -- $ 3,626
Jun 14, 12 AM $ 0.0₅578
-0.48%
$ -- $ 3,519
Jun 13, 11 PM $ 0.0₅569
+0.29%
$ -- $ 3,606
Jun 13, 10 PM $ 0.0₅567
-0.18%
$ -- $ 3,546
Jun 13, 9 PM $ 0.0₅569
+3.62%
$ -- $ 3,526
Jun 13, 8 PM $ 0.0₅558
+0.21%
$ -- $ 3,482
Jun 13, 7 PM $ 0.0₅587
+1.77%
$ -- $ 915
Jun 13, 6 PM $ 0.0₅576
+0.02%
$ -- $ 3,215
Jun 13, 5 PM $ 0.0₅577
+3.52%
$ -- $ 3,218
Jun 13, 4 PM $ 0.0₅557
-6.51%
$ -- $ 2,908
Jun 13, 3 PM $ 0.0₅594
-0.95%
$ -- $ 2,438
Jun 13, 2 PM $ 0.0₅6
-1.91%
$ -- $ 5,485
Jun 13, 1 PM $ 0.0₅613
+4.31%
$ -- $ 8,093
Jun 13, 12 PM $ 0.0₅588
-2.57%
$ -- $ 8,469