DHF Token Historical Data

DHF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0000384
-10.85%
$ -- $ 80,575
Apr 21, 3 PM $ 0.0000434
+9.49%
$ -- $ 89,113
Apr 21, 2 PM $ 0.0000393
-20.26%
$ -- $ 90,039
Apr 21, 1 PM $ 0.0000488
-8.35%
$ -- $ 100,142
Apr 21, 12 PM $ 0.0000531
-1.12%
$ -- $ 105,825
Apr 21, 11 AM $ 0.0000531
-1.17%
$ -- $ 109,629
Apr 21, 10 AM $ 0.0000541
+3.95%
$ -- $ 118,391
Apr 21, 9 AM $ 0.0000521
+2.18%
$ -- $ 126,694
Apr 21, 8 AM $ 0.0000514
+0.63%
$ -- $ 133,727
Apr 21, 7 AM $ 0.0000518
+2.81%
$ -- $ 140,883
Apr 21, 6 AM $ 0.0000501
-14.22%
$ -- $ 151,431
Apr 21, 5 AM $ 0.0000578
-2.69%
$ -- $ 160,847
Apr 21, 4 AM $ 0.0000587
-3.53%
$ -- $ 180,782
Apr 21, 3 AM $ 0.0000608
+21.49%
$ -- $ 206,116
Apr 21, 2 AM $ 0.0000506
-1.70%
$ -- $ 227,497
Apr 21, 1 AM $ 0.0000511
-8.07%
$ -- $ 257,009
Apr 21, 12 AM $ 0.0000549
+55.20%
$ -- $ 275,284
Apr 20, 11 PM $ 0.0000355
-42.47%
$ -- $ 289,696
Apr 20, 10 PM $ 0.0000621
-16.43%
$ -- $ 299,827
Apr 20, 9 PM $ 0.0000735
+1.23%
$ -- $ 307,702
Apr 20, 8 PM $ 0.0000733
+22.55%
$ -- $ 314,435
Apr 20, 7 PM $ 0.0000597
-14.14%
$ -- $ 321,439
Apr 20, 6 PM $ 0.0000696
-10.33%
$ -- $ 329,225
Apr 20, 5 PM $ 0.0000768
-11.45%
$ -- $ 343,673
Apr 20, 4 PM $ 0.0000867
-55.12%
$ -- $ 360,130
Apr 20, 3 PM $ 0.000192
+13.80%
$ -- $ 383,977
Apr 20, 2 PM $ 0.000167
-7.35%
$ -- $ 389,374
Apr 20, 1 PM $ 0.000181
-15.54%
$ -- $ 393,477
Apr 20, 12 PM $ 0.000213
+9.92%
$ -- $ 410,288
Apr 20, 11 AM $ 0.000191
+1.90%
$ -- $ 493,657
Apr 20, 10 AM $ 0.000192
-18.90%
$ -- $ 489,193
Apr 20, 9 AM $ 0.00024
+0.42%
$ -- $ 470,712
Apr 20, 8 AM $ 0.000242
-16.15%
$ -- $ 460,897
Apr 20, 7 AM $ 0.000287
-11.46%
$ -- $ 451,355
Apr 20, 6 AM $ 0.000319
-3.84%
$ -- $ 437,211
Apr 20, 5 AM $ 0.000323
-12.19%
$ -- $ 421,008
Apr 20, 4 AM $ 0.000373
-14.68%
$ -- $ 401,455
Apr 20, 3 AM $ 0.000426
-3.53%
$ -- $ 375,448
Apr 20, 2 AM $ 0.000441
+9.11%
$ -- $ 349,405
Apr 20, 1 AM $ 0.000406
+21.25%
$ -- $ 318,950
Apr 20, 12 AM $ 0.00034
+37.96%
$ -- $ 297,640
Apr 19, 11 PM $ 0.000245
-38.06%
$ -- $ 276,856
Apr 19, 10 PM $ 0.000388
+17.12%
$ -- $ 262,711
Apr 19, 9 PM $ 0.000331
-11.78%
$ -- $ 254,382
Apr 19, 8 PM $ 0.000384
-0.27%
$ -- $ 245,034
Apr 19, 7 PM $ 0.000376
+3.71%
$ -- $ 236,364
Apr 19, 6 PM $ 0.00037
+3.20%
$ -- $ 224,398
Download