DHF Token Historical Data

DHF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000045
-10.79%
$ -- $ 121,749
Apr 23, 5 PM $ 0.0000498
-4.28%
$ -- $ 118,935
Apr 23, 4 PM $ 0.0000528
+1.03%
$ -- $ 119,758
Apr 23, 3 PM $ 0.0000513
-7.58%
$ -- $ 120,279
Apr 23, 2 PM $ 0.0000572
+5.01%
$ -- $ 118,591
Apr 23, 1 PM $ 0.0000534
-4.95%
$ -- $ 119,531
Apr 23, 12 PM $ 0.0000547
+0.42%
$ -- $ 119,365
Apr 23, 11 AM $ 0.0000561
+3.73%
$ -- $ 123,157
Apr 23, 10 AM $ 0.0000549
-2.65%
$ -- $ 124,615
Apr 23, 9 AM $ 0.0000554
+11.05%
$ -- $ 125,101
Apr 23, 8 AM $ 0.0000507
-7.50%
$ -- $ 125,176
Apr 23, 7 AM $ 0.0000538
+3.85%
$ -- $ 124,222
Apr 23, 6 AM $ 0.0000528
-6.29%
$ -- $ 122,819
Apr 23, 5 AM $ 0.0000577
+2.37%
$ -- $ 121,300
Apr 23, 4 AM $ 0.0000549
-2.62%
$ -- $ 120,628
Apr 23, 3 AM $ 0.0000555
+3.26%
$ -- $ 119,567
Apr 23, 2 AM $ 0.0000528
-4.51%
$ -- $ 120,749
Apr 23, 1 AM $ 0.0000547
-3.30%
$ -- $ 122,785
Apr 23, 12 AM $ 0.0000573
+10.46%
$ -- $ 124,289
Apr 22, 11 PM $ 0.000053
-6.31%
$ -- $ 126,540
Apr 22, 10 PM $ 0.0000566
-4.23%
$ -- $ 126,628
Apr 22, 9 PM $ 0.0000607
+17.05%
$ -- $ 124,340
Apr 22, 8 PM $ 0.0000529
-1.16%
$ -- $ 122,518
Apr 22, 7 PM $ 0.0000535
-2.34%
$ -- $ 121,520
Apr 22, 6 PM $ 0.0000547
-7.88%
$ -- $ 121,362
Apr 22, 5 PM $ 0.0000607
+17.40%
$ -- $ 120,777
Apr 22, 4 PM $ 0.0000528
-1.94%
$ -- $ 121,132
Apr 22, 3 PM $ 0.0000549
-10.55%
$ -- $ 120,983
Apr 22, 2 PM $ 0.0000603
-7.58%
$ -- $ 120,410
Apr 22, 1 PM $ 0.0000641
-5.08%
$ -- $ 118,822
Apr 22, 12 PM $ 0.0000685
+1.77%
$ -- $ 115,238
Apr 22, 11 AM $ 0.0000655
-1.31%
$ -- $ 109,008
Apr 22, 10 AM $ 0.0000647
+13.35%
$ -- $ 105,118
Apr 22, 9 AM $ 0.000056
-7.60%
$ -- $ 102,075
Apr 22, 8 AM $ 0.0000591
+3.40%
$ -- $ 100,663
Apr 22, 7 AM $ 0.0000583
-6.15%
$ -- $ 99,331
Apr 22, 6 AM $ 0.0000605
+8.41%
$ -- $ 97,666
Apr 22, 5 AM $ 0.0000565
-2.81%
$ -- $ 97,011
Apr 22, 4 AM $ 0.0000587
+0.47%
$ -- $ 94,208
Apr 22, 3 AM $ 0.0000595
-5.34%
$ -- $ 91,894
Apr 22, 2 AM $ 0.0000614
+5.04%
$ -- $ 88,708
Apr 22, 1 AM $ 0.0000593
+3.67%
$ -- $ 84,840
Apr 22, 12 AM $ 0.0000582
+11.35%
$ -- $ 81,008
Apr 21, 11 PM $ 0.0000534
+20.48%
$ -- $ 78,920
Apr 21, 10 PM $ 0.0000437
-6.59%
$ -- $ 80,073
Apr 21, 9 PM $ 0.0000479
-2.27%
$ -- $ 80,100
Apr 21, 8 PM $ 0.0000499
+10.92%
$ -- $ 79,633
Apr 21, 7 PM $ 0.0000449
+3.47%
$ -- $ 79,618
Apr 21, 6 PM $ 0.0000428
-6.68%
$ -- $ 78,548
Apr 21, 5 PM $ 0.0000461
+20.61%
$ -- $ 78,143