DHF Token Historical Data

DHF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0₅548
+4.66%
$ -- $ 5,943
Jun 17, 12 PM $ 0.0₅527
-0.22%
$ -- $ 5,343
Jun 17, 11 AM $ 0.0₅526
+0.07%
$ -- $ 5,476
Jun 17, 10 AM $ 0.0₅527
-5.31%
$ -- $ 5,478
Jun 17, 9 AM $ 0.0₅558
-3.45%
$ -- $ 4,950
Jun 17, 8 AM $ 0.0₅583
+2.23%
$ -- $ 5,110
Jun 17, 7 AM $ 0.0₅576
+8.32%
$ -- $ 5,993
Jun 17, 6 AM $ 0.0₅531
-1.37%
$ -- $ 5,528
Jun 17, 5 AM $ 0.0₅537
-1.75%
$ -- $ 5,522
Jun 17, 4 AM $ 0.0₅54
+1.30%
$ -- $ 5,605
Jun 17, 3 AM $ 0.0₅534
+3.77%
$ -- $ 5,387
Jun 17, 2 AM $ 0.0₅516
-6.67%
$ -- $ 5,142
Jun 17, 1 AM $ 0.0₅553
+0.42%
$ -- $ 4,266
Jun 17, 12 AM $ 0.0₅55
+1.00%
$ -- $ 4,339
Jun 16, 11 PM $ 0.0₅544
-0.79%
$ -- $ 4,317
Jun 16, 10 PM $ 0.0₅545
+0.87%
$ -- $ 4,341
Jun 16, 9 PM $ 0.0₅553
-2.93%
$ -- $ 4,325
Jun 16, 8 PM $ 0.0₅574
+0.57%
$ -- $ 4,128
Jun 16, 7 PM $ 0.0₅569
+0.00%
$ -- $ 4,098
Jun 16, 6 PM $ 0.0₅579
+0.04%
$ -- $ 4,103
Jun 16, 5 PM $ 0.0₅555
-3.03%
$ -- $ 3,944
Jun 16, 4 PM $ 0.0₅574
-2.52%
$ -- $ 3,752
Jun 16, 3 PM $ 0.0₅58
-2.25%
$ -- $ 3,562
Jun 16, 2 PM $ 0.0₅594
-0.05%
$ -- $ 3,494
Jun 16, 1 PM $ 0.0₅595
-0.90%
$ -- $ 5,010
Jun 16, 12 PM $ 0.0₅597
-0.66%
$ -- $ 5,493
Jun 16, 11 AM $ 0.0₅602
-1.96%
$ -- $ 5,393
Jun 16, 10 AM $ 0.0₅614
-3.51%
$ -- $ 5,368
Jun 16, 9 AM $ 0.0₅637
+0.09%
$ -- $ 5,262
Jun 16, 8 AM $ 0.0₅642
-0.44%
$ -- $ 5,375
Jun 16, 7 AM $ 0.0₅645
-1.14%
$ -- $ 3,703
Jun 16, 6 AM $ 0.0₅65
-0.90%
$ -- $ 3,763
Jun 16, 5 AM $ 0.0₅642
+5.37%
$ -- $ 3,635
Jun 16, 4 AM $ 0.0₅61
+1.30%
$ -- $ 3,651
Jun 16, 3 AM $ 0.0₅602
-0.47%
$ -- $ 3,699
Jun 16, 2 AM $ 0.0₅605
-0.39%
$ -- $ 3,966
Jun 16, 1 AM $ 0.0₅61
-1.46%
$ -- $ 4,971
Jun 16, 12 AM $ 0.0₅621
+2.21%
$ -- $ 5,674
Jun 15, 11 PM $ 0.0₅606
-0.95%
$ -- $ 5,711
Jun 15, 10 PM $ 0.0₅611
+0.67%
$ -- $ 5,752
Jun 15, 9 PM $ 0.0₅615
-2.38%
$ -- $ 5,828
Jun 15, 8 PM $ 0.0₅608
+0.00%
$ -- $ 5,840
Jun 15, 7 PM $ 0.0₅608
-2.33%
$ -- $ 5,863
Jun 15, 6 PM $ 0.0₅623
-0.28%
$ -- $ 5,902
Jun 15, 5 PM $ 0.0₅626
-0.48%
$ -- $ 5,907
Jun 15, 4 PM $ 0.0₅629
-2.36%
$ -- $ 5,941
Jun 15, 3 PM $ 0.0₅652
-0.35%
$ -- $ 5,840
Jun 15, 2 PM $ 0.0₅656
+11.81%
$ -- $ 5,453
Jun 15, 1 PM $ 0.0₅586
+0.54%
$ -- $ 3,964
Jun 15, 12 PM $ 0.0₅585
+0.46%
$ -- $ 3,413