DHF Token Historical Data

DHF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0000451
-9.25%
$ -- $ 107,533
Apr 25, 6 PM $ 0.0000488
+10.13%
$ -- $ 107,734
Apr 25, 5 PM $ 0.0000436
-5.19%
$ -- $ 108,118
Apr 25, 4 PM $ 0.0000451
+8.24%
$ -- $ 106,723
Apr 25, 3 PM $ 0.0000425
-12.24%
$ -- $ 108,670
Apr 25, 2 PM $ 0.0000487
-2.91%
$ -- $ 107,203
Apr 25, 1 PM $ 0.0000508
+2.93%
$ -- $ 107,743
Apr 25, 12 PM $ 0.0000482
-5.59%
$ -- $ 107,130
Apr 25, 11 AM $ 0.0000502
+0.38%
$ -- $ 107,977
Apr 25, 10 AM $ 0.000051
+1.23%
$ -- $ 107,645
Apr 25, 9 AM $ 0.0000511
+1.38%
$ -- $ 106,013
Apr 25, 8 AM $ 0.0000496
+0.34%
$ -- $ 103,718
Apr 25, 7 AM $ 0.0000503
-0.97%
$ -- $ 102,896
Apr 25, 6 AM $ 0.0000502
+2.14%
$ -- $ 104,154
Apr 25, 5 AM $ 0.0000485
-3.14%
$ -- $ 104,552
Apr 25, 4 AM $ 0.0000508
+1.79%
$ -- $ 105,479
Apr 25, 3 AM $ 0.0000491
+0.87%
$ -- $ 107,097
Apr 25, 2 AM $ 0.0000496
+0.00%
$ -- $ 106,495
Apr 25, 1 AM $ 0.0000506
-2.48%
$ -- $ 108,464
Apr 25, 12 AM $ 0.000052
+8.28%
$ -- $ 108,943
Apr 24, 11 PM $ 0.000049
+3.63%
$ -- $ 108,430
Apr 24, 10 PM $ 0.0000482
-3.29%
$ -- $ 108,750
Apr 24, 9 PM $ 0.0000506
+2.93%
$ -- $ 109,274
Apr 24, 8 PM $ 0.0000502
-2.69%
$ -- $ 109,194
Apr 24, 7 PM $ 0.0000522
+0.84%
$ -- $ 108,945
Apr 24, 6 PM $ 0.0000508
+4.98%
$ -- $ 107,676
Apr 24, 5 PM $ 0.0000496
-0.34%
$ -- $ 109,589
Apr 24, 4 PM $ 0.0000491
-2.59%
$ -- $ 111,165
Apr 24, 3 PM $ 0.0000497
-3.93%
$ -- $ 112,436
Apr 24, 2 PM $ 0.0000511
+3.01%
$ -- $ 114,778
Apr 24, 1 PM $ 0.0000485
-1.92%
$ -- $ 114,458
Apr 24, 12 PM $ 0.0000485
-5.22%
$ -- $ 115,631
Apr 24, 11 AM $ 0.0000499
+2.43%
$ -- $ 114,276
Apr 24, 10 AM $ 0.0000497
+0.93%
$ -- $ 113,881
Apr 24, 9 AM $ 0.00005
-0.23%
$ -- $ 114,742
Apr 24, 8 AM $ 0.000051
-1.43%
$ -- $ 116,477
Apr 24, 7 AM $ 0.0000509
+0.75%
$ -- $ 117,458
Apr 24, 6 AM $ 0.0000515
-7.43%
$ -- $ 119,510
Apr 24, 5 AM $ 0.0000567
+11.60%
$ -- $ 118,577
Apr 24, 4 AM $ 0.0000514
-2.81%
$ -- $ 118,889
Apr 24, 3 AM $ 0.000052
-1.33%
$ -- $ 118,528
Apr 24, 2 AM $ 0.0000518
-0.38%
$ -- $ 118,871
Apr 24, 1 AM $ 0.000052
+12.45%
$ -- $ 117,641
Apr 24, 12 AM $ 0.0000453
-1.75%
$ -- $ 116,562
Apr 23, 11 PM $ 0.0000456
-5.35%
$ -- $ 117,113
Apr 23, 10 PM $ 0.0000473
+2.77%
$ -- $ 116,627
Apr 23, 9 PM $ 0.000047
+1.23%
$ -- $ 117,899
Apr 23, 8 PM $ 0.0000458
-2.73%
$ -- $ 119,301
Apr 23, 7 PM $ 0.0000482
+8.67%
$ -- $ 120,633
Apr 23, 6 PM $ 0.000045
-10.79%
$ -- $ 121,749