DHF Token Historical Data

DHF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000471
-4.24%
$ -- $ 106,562
Apr 27, 7 PM $ 0.0000483
+7.09%
$ -- $ 106,343
Apr 27, 6 PM $ 0.0000461
-0.71%
$ -- $ 106,132
Apr 27, 5 PM $ 0.0000459
-0.74%
$ -- $ 106,604
Apr 27, 4 PM $ 0.0000452
-1.07%
$ -- $ 106,482
Apr 27, 3 PM $ 0.0000449
-1.41%
$ -- $ 106,935
Apr 27, 2 PM $ 0.0000461
-3.42%
$ -- $ 106,706
Apr 27, 1 PM $ 0.0000474
+7.73%
$ -- $ 106,014
Apr 27, 12 PM $ 0.0000448
-6.24%
$ -- $ 107,186
Apr 27, 11 AM $ 0.000047
+3.94%
$ -- $ 108,259
Apr 27, 10 AM $ 0.0000449
+0.01%
$ -- $ 107,815
Apr 27, 9 AM $ 0.0000458
-3.06%
$ -- $ 108,585
Apr 27, 8 AM $ 0.0000466
+1.10%
$ -- $ 106,596
Apr 27, 7 AM $ 0.0000466
-1.39%
$ -- $ 106,502
Apr 27, 6 AM $ 0.0000466
+0.13%
$ -- $ 107,323
Apr 27, 5 AM $ 0.0000457
-1.88%
$ -- $ 108,660
Apr 27, 4 AM $ 0.0000458
-3.65%
$ -- $ 108,265
Apr 27, 3 AM $ 0.0000468
+1.93%
$ -- $ 108,796
Apr 27, 2 AM $ 0.0000468
+0.79%
$ -- $ 110,301
Apr 27, 1 AM $ 0.0000459
-3.42%
$ -- $ 110,585
Apr 27, 12 AM $ 0.0000466
+3.02%
$ -- $ 110,987
Apr 26, 11 PM $ 0.0000447
-1.25%
$ -- $ 109,663
Apr 26, 10 PM $ 0.000046
-2.93%
$ -- $ 108,625
Apr 26, 9 PM $ 0.0000466
+4.54%
$ -- $ 108,197
Apr 26, 8 PM $ 0.0000453
-2.62%
$ -- $ 107,881
Apr 26, 7 PM $ 0.0000475
-7.92%
$ -- $ 107,960
Apr 26, 6 PM $ 0.0000507
+8.49%
$ -- $ 106,474
Apr 26, 5 PM $ 0.0000474
+9.19%
$ -- $ 106,487
Apr 26, 4 PM $ 0.000044
-2.40%
$ -- $ 107,274
Apr 26, 3 PM $ 0.0000444
-0.93%
$ -- $ 108,132
Apr 26, 2 PM $ 0.0000441
+1.36%
$ -- $ 108,674
Apr 26, 1 PM $ 0.0000425
-5.80%
$ -- $ 108,170
Apr 26, 12 PM $ 0.0000444
-0.36%
$ -- $ 107,423
Apr 26, 11 AM $ 0.0000452
-3.61%
$ -- $ 107,583
Apr 26, 10 AM $ 0.0000461
+2.19%
$ -- $ 107,381
Apr 26, 9 AM $ 0.0000444
+0.75%
$ -- $ 107,685
Apr 26, 8 AM $ 0.0000449
-6.95%
$ -- $ 109,770
Apr 26, 7 AM $ 0.0000473
+3.61%
$ -- $ 109,943
Apr 26, 6 AM $ 0.0000447
+3.41%
$ -- $ 108,074
Apr 26, 5 AM $ 0.0000441
-4.24%
$ -- $ 108,131
Apr 26, 4 AM $ 0.0000464
-3.93%
$ -- $ 108,340
Apr 26, 3 AM $ 0.0000484
+2.28%
$ -- $ 107,185
Apr 26, 2 AM $ 0.0000464
+6.06%
$ -- $ 106,828
Apr 26, 1 AM $ 0.0000446
+5.92%
$ -- $ 106,164
Apr 26, 12 AM $ 0.0000417
-5.37%
$ -- $ 105,821
Apr 25, 11 PM $ 0.0000434
-5.79%
$ -- $ 106,750
Apr 25, 10 PM $ 0.000046
-2.37%
$ -- $ 108,282
Apr 25, 9 PM $ 0.0000463
-6.40%
$ -- $ 108,434
Apr 25, 8 PM $ 0.0000507
+12.55%
$ -- $ 108,007
Apr 25, 7 PM $ 0.0000451
-9.25%
$ -- $ 107,533