DHF Token Historical Data

DHF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000408
-4.62%
$ -- $ 106,536
Apr 29, 7 PM $ 0.0000423
-0.66%
$ -- $ 106,458
Apr 29, 6 PM $ 0.0000433
+6.57%
$ -- $ 105,420
Apr 29, 5 PM $ 0.0000403
-2.80%
$ -- $ 105,687
Apr 29, 4 PM $ 0.0000424
-2.19%
$ -- $ 105,750
Apr 29, 3 PM $ 0.0000426
+6.02%
$ -- $ 107,353
Apr 29, 2 PM $ 0.0000407
-8.72%
$ -- $ 106,409
Apr 29, 1 PM $ 0.0000453
+3.29%
$ -- $ 101,408
Apr 29, 12 PM $ 0.0000446
-1.94%
$ -- $ 102,069
Apr 29, 11 AM $ 0.0000448
+1.09%
$ -- $ 101,090
Apr 29, 10 AM $ 0.0000438
-1.76%
$ -- $ 100,889
Apr 29, 9 AM $ 0.0000453
+3.94%
$ -- $ 102,211
Apr 29, 8 AM $ 0.0000432
-1.14%
$ -- $ 101,504
Apr 29, 7 AM $ 0.0000431
-5.23%
$ -- $ 101,150
Apr 29, 6 AM $ 0.0000446
-2.06%
$ -- $ 102,326
Apr 29, 5 AM $ 0.0000447
+1.47%
$ -- $ 104,144
Apr 29, 4 AM $ 0.0000447
-5.83%
$ -- $ 103,395
Apr 29, 3 AM $ 0.0000468
+4.39%
$ -- $ 102,149
Apr 29, 2 AM $ 0.0000449
-1.72%
$ -- $ 103,402
Apr 29, 1 AM $ 0.0000464
-6.90%
$ -- $ 103,901
Apr 29, 12 AM $ 0.0000491
+13.55%
$ -- $ 106,916
Apr 28, 11 PM $ 0.0000438
-2.23%
$ -- $ 107,351
Apr 28, 10 PM $ 0.0000443
+2.03%
$ -- $ 107,642
Apr 28, 9 PM $ 0.0000439
-7.33%
$ -- $ 107,684
Apr 28, 8 PM $ 0.0000465
+0.89%
$ -- $ 108,319
Apr 28, 7 PM $ 0.0000467
-0.09%
$ -- $ 109,113
Apr 28, 6 PM $ 0.0000462
+1.41%
$ -- $ 110,059
Apr 28, 5 PM $ 0.0000464
-4.16%
$ -- $ 109,986
Apr 28, 4 PM $ 0.0000485
-0.44%
$ -- $ 109,729
Apr 28, 3 PM $ 0.0000484
-0.11%
$ -- $ 109,111
Apr 28, 2 PM $ 0.0000478
-0.68%
$ -- $ 110,984
Apr 28, 1 PM $ 0.0000472
-0.13%
$ -- $ 110,807
Apr 28, 12 PM $ 0.0000482
+0.68%
$ -- $ 110,644
Apr 28, 11 AM $ 0.0000471
-3.10%
$ -- $ 109,834
Apr 28, 10 AM $ 0.0000478
+2.06%
$ -- $ 110,877
Apr 28, 9 AM $ 0.0000475
-7.38%
$ -- $ 109,482
Apr 28, 8 AM $ 0.0000505
+4.05%
$ -- $ 111,081
Apr 28, 7 AM $ 0.0000488
+1.75%
$ -- $ 112,030
Apr 28, 6 AM $ 0.0000486
+3.24%
$ -- $ 111,684
Apr 28, 5 AM $ 0.000048
+2.70%
$ -- $ 109,742
Apr 28, 4 AM $ 0.0000476
-1.73%
$ -- $ 110,381
Apr 28, 3 AM $ 0.0000474
-0.80%
$ -- $ 110,273
Apr 28, 2 AM $ 0.0000471
+1.19%
$ -- $ 109,491
Apr 28, 1 AM $ 0.0000467
+3.67%
$ -- $ 108,110
Apr 28, 12 AM $ 0.000046
-0.22%
$ -- $ 106,088
Apr 27, 11 PM $ 0.0000467
+3.03%
$ -- $ 106,354
Apr 27, 10 PM $ 0.000046
+11.16%
$ -- $ 106,116
Apr 27, 9 PM $ 0.0000432
-10.41%
$ -- $ 105,943
Apr 27, 8 PM $ 0.0000471
-4.24%
$ -- $ 106,562
Apr 27, 7 PM $ 0.0000483
+7.09%
$ -- $ 106,343