DHF Token Historical Data

DHF Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000207
+6.47%
$ -- $ 92,333
May 1, 8 PM $ 0.0000192
-12.32%
$ -- $ 94,496
May 1, 7 PM $ 0.0000221
-5.71%
$ -- $ 97,263
May 1, 6 PM $ 0.0000232
+1.50%
$ -- $ 101,121
May 1, 5 PM $ 0.0000231
-6.79%
$ -- $ 105,582
May 1, 4 PM $ 0.0000251
+29.63%
$ -- $ 108,422
May 1, 3 PM $ 0.0000215
-24.00%
$ -- $ 106,398
May 1, 2 PM $ 0.0000287
+1.52%
$ -- $ 103,648
May 1, 1 PM $ 0.0000287
+13.55%
$ -- $ 103,732
May 1, 12 PM $ 0.0000255
-31.20%
$ -- $ 99,315
May 1, 11 AM $ 0.0000366
-1.19%
$ -- $ 100,773
May 1, 10 AM $ 0.0000366
-2.18%
$ -- $ 102,657
May 1, 9 AM $ 0.000037
-6.78%
$ -- $ 103,485
May 1, 8 AM $ 0.0000392
+5.55%
$ -- $ 101,205
May 1, 7 AM $ 0.0000378
-3.05%
$ -- $ 104,054
May 1, 6 AM $ 0.0000394
-5.22%
$ -- $ 105,747
May 1, 5 AM $ 0.0000422
+0.21%
$ -- $ 110,176
May 1, 4 AM $ 0.0000428
+11.68%
$ -- $ 113,951
May 1, 3 AM $ 0.000038
-6.20%
$ -- $ 116,585
May 1, 2 AM $ 0.0000406
-0.86%
$ -- $ 113,349
May 1, 1 AM $ 0.0000418
+0.90%
$ -- $ 112,042
May 1, 12 AM $ 0.0000421
+0.12%
$ -- $ 111,249
Apr 30, 11 PM $ 0.0000431
+6.02%
$ -- $ 111,597
Apr 30, 10 PM $ 0.0000401
-3.09%
$ -- $ 111,507
Apr 30, 9 PM $ 0.0000408
+8.41%
$ -- $ 110,763
Apr 30, 8 PM $ 0.000037
-1.78%
$ -- $ 105,071
Apr 30, 7 PM $ 0.0000383
+13.07%
$ -- $ 103,417
Apr 30, 6 PM $ 0.0000333
-14.68%
$ -- $ 102,745
Apr 30, 5 PM $ 0.0000396
-3.46%
$ -- $ 100,508
Apr 30, 4 PM $ 0.0000404
+4.23%
$ -- $ 98,796
Apr 30, 3 PM $ 0.0000383
-5.77%
$ -- $ 98,945
Apr 30, 2 PM $ 0.0000399
-0.58%
$ -- $ 99,947
Apr 30, 1 PM $ 0.000041
-1.69%
$ -- $ 108,794
Apr 30, 12 PM $ 0.0000423
-6.19%
$ -- $ 116,208
Apr 30, 11 AM $ 0.0000445
+0.90%
$ -- $ 119,405
Apr 30, 10 AM $ 0.0000434
-0.48%
$ -- $ 123,285
Apr 30, 9 AM $ 0.0000441
+3.38%
$ -- $ 123,831
Apr 30, 8 AM $ 0.0000431
+1.89%
$ -- $ 124,112
Apr 30, 7 AM $ 0.0000416
+1.74%
$ -- $ 115,923
Apr 30, 6 AM $ 0.0000412
+8.90%
$ -- $ 111,430
Apr 30, 5 AM $ 0.0000381
-0.21%
$ -- $ 107,507
Apr 30, 4 AM $ 0.0000389
-5.03%
$ -- $ 105,968
Apr 30, 3 AM $ 0.0000427
+6.15%
$ -- $ 105,888
Apr 30, 2 AM $ 0.0000408
+1.28%
$ -- $ 105,790
Apr 30, 1 AM $ 0.0000409
-4.14%
$ -- $ 108,410
Apr 30, 12 AM $ 0.0000421
+5.63%
$ -- $ 109,000
Apr 29, 11 PM $ 0.0000405
-2.39%
$ -- $ 107,328
Apr 29, 10 PM $ 0.0000419
+1.48%
$ -- $ 107,724
Apr 29, 9 PM $ 0.0000422
+5.33%
$ -- $ 107,695
Apr 29, 8 PM $ 0.0000408
-4.62%
$ -- $ 106,536