DHF Token Historical Data

DHF Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000219
+3.85%
$ -- $ 75,221
May 3, 9 PM $ 0.0000208
-7.28%
$ -- $ 73,660
May 3, 8 PM $ 0.000022
-7.43%
$ -- $ 73,018
May 3, 7 PM $ 0.0000241
+8.11%
$ -- $ 71,649
May 3, 6 PM $ 0.0000219
-11.54%
$ -- $ 70,478
May 3, 5 PM $ 0.0000251
+1.10%
$ -- $ 71,537
May 3, 4 PM $ 0.0000252
-3.34%
$ -- $ 69,355
May 3, 3 PM $ 0.0000256
-2.60%
$ -- $ 64,866
May 3, 2 PM $ 0.0000268
+5.11%
$ -- $ 60,835
May 3, 1 PM $ 0.0000251
-14.76%
$ -- $ 59,458
May 3, 12 PM $ 0.0000299
-0.68%
$ -- $ 55,472
May 3, 11 AM $ 0.0000295
+9.43%
$ -- $ 50,603
May 3, 10 AM $ 0.000026
+6.60%
$ -- $ 47,065
May 3, 9 AM $ 0.0000247
+13.55%
$ -- $ 44,222
May 3, 8 AM $ 0.0000217
-0.46%
$ -- $ 42,271
May 3, 7 AM $ 0.0000218
+0.59%
$ -- $ 42,865
May 3, 6 AM $ 0.0000214
+9.19%
$ -- $ 42,044
May 3, 5 AM $ 0.0000192
+10.38%
$ -- $ 40,992
May 3, 4 AM $ 0.0000177
-1.19%
$ -- $ 39,833
May 3, 3 AM $ 0.0000178
+4.58%
$ -- $ 39,071
May 3, 2 AM $ 0.0000168
-8.22%
$ -- $ 38,413
May 3, 1 AM $ 0.0000183
+11.85%
$ -- $ 39,756
May 3, 12 AM $ 0.0000164
+10.32%
$ -- $ 39,165
May 2, 11 PM $ 0.000017
+9.00%
$ -- $ 46,577
May 2, 10 PM $ 0.0000154
+7.65%
$ -- $ 45,177
May 2, 9 PM $ 0.0000144
-1.27%
$ -- $ 45,286
May 2, 8 PM $ 0.0000147
-1.30%
$ -- $ 46,545
May 2, 7 PM $ 0.0000148
-8.61%
$ -- $ 46,753
May 2, 6 PM $ 0.0000157
+10.12%
$ -- $ 48,440
May 2, 5 PM $ 0.0000144
-7.79%
$ -- $ 48,125
May 2, 4 PM $ 0.0000158
+1.31%
$ -- $ 49,699
May 2, 3 PM $ 0.0000157
-8.29%
$ -- $ 54,785
May 2, 2 PM $ 0.0000172
+6.59%
$ -- $ 58,325
May 2, 1 PM $ 0.0000163
-2.60%
$ -- $ 60,224
May 2, 12 PM $ 0.0000166
-1.79%
$ -- $ 67,860
May 2, 11 AM $ 0.0000167
-12.25%
$ -- $ 69,972
May 2, 10 AM $ 0.0000191
+10.08%
$ -- $ 69,942
May 2, 9 AM $ 0.0000175
-1.36%
$ -- $ 70,344
May 2, 8 AM $ 0.0000186
+10.32%
$ -- $ 72,162
May 2, 7 AM $ 0.000017
-10.97%
$ -- $ 75,695
May 2, 6 AM $ 0.000019
+1.49%
$ -- $ 77,302
May 2, 5 AM $ 0.0000188
+3.85%
$ -- $ 80,382
May 2, 4 AM $ 0.000018
-11.70%
$ -- $ 82,090
May 2, 3 AM $ 0.0000203
-6.30%
$ -- $ 84,234
May 2, 2 AM $ 0.000022
+18.54%
$ -- $ 89,930
May 2, 1 AM $ 0.0000184
+7.75%
$ -- $ 92,355
May 2, 12 AM $ 0.0000169
+53.68%
$ -- $ 94,122
May 1, 11 PM $ 0.0000118
-43.87%
$ -- $ 92,444
May 1, 10 PM $ 0.0000213
+2.17%
$ -- $ 91,576
May 1, 9 PM $ 0.0000207
+6.47%
$ -- $ 92,333