DHF Token Historical Data

DHF Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00003
-0.39%
$ -- $ 107,496
May 5, 10 PM $ 0.0000305
-1.59%
$ -- $ 107,248
May 5, 9 PM $ 0.0000313
+2.72%
$ -- $ 108,749
May 5, 8 PM $ 0.0000302
-0.49%
$ -- $ 108,751
May 5, 7 PM $ 0.0000307
+2.43%
$ -- $ 107,318
May 5, 6 PM $ 0.0000303
-1.39%
$ -- $ 108,342
May 5, 5 PM $ 0.0000305
-3.76%
$ -- $ 108,391
May 5, 4 PM $ 0.0000314
+6.44%
$ -- $ 109,300
May 5, 3 PM $ 0.0000291
-11.96%
$ -- $ 106,332
May 5, 2 PM $ 0.0000327
+1.41%
$ -- $ 110,609
May 5, 1 PM $ 0.000032
-0.97%
$ -- $ 106,957
May 5, 12 PM $ 0.000032
-0.84%
$ -- $ 105,513
May 5, 11 AM $ 0.0000318
-3.50%
$ -- $ 106,697
May 5, 10 AM $ 0.0000325
+4.80%
$ -- $ 106,447
May 5, 9 AM $ 0.0000306
+6.62%
$ -- $ 102,847
May 5, 8 AM $ 0.0000283
-12.24%
$ -- $ 103,286
May 5, 7 AM $ 0.0000323
-10.87%
$ -- $ 103,880
May 5, 6 AM $ 0.0000357
+16.13%
$ -- $ 106,795
May 5, 5 AM $ 0.0000312
-0.98%
$ -- $ 101,415
May 5, 4 AM $ 0.000031
-10.09%
$ -- $ 100,321
May 5, 3 AM $ 0.000034
-2.25%
$ -- $ 105,603
May 5, 2 AM $ 0.0000342
+0.79%
$ -- $ 102,817
May 5, 1 AM $ 0.000034
-5.67%
$ -- $ 103,193
May 5, 12 AM $ 0.0000354
+17.92%
$ -- $ 99,788
May 4, 11 PM $ 0.0000281
+6.41%
$ -- $ 96,475
May 4, 10 PM $ 0.0000267
-4.00%
$ -- $ 97,430
May 4, 9 PM $ 0.0000278
+1.04%
$ -- $ 95,358
May 4, 8 PM $ 0.0000276
+1.25%
$ -- $ 95,165
May 4, 7 PM $ 0.0000276
+6.70%
$ -- $ 91,150
May 4, 6 PM $ 0.0000264
-8.83%
$ -- $ 90,847
May 4, 5 PM $ 0.0000294
+8.49%
$ -- $ 90,356
May 4, 4 PM $ 0.0000264
-9.83%
$ -- $ 89,893
May 4, 3 PM $ 0.0000287
+1.71%
$ -- $ 91,370
May 4, 2 PM $ 0.000029
+5.55%
$ -- $ 95,137
May 4, 1 PM $ 0.0000279
-2.87%
$ -- $ 94,487
May 4, 12 PM $ 0.0000289
+2.71%
$ -- $ 94,166
May 4, 11 AM $ 0.0000285
-3.48%
$ -- $ 91,791
May 4, 10 AM $ 0.0000296
+28.20%
$ -- $ 93,038
May 4, 9 AM $ 0.0000234
-12.61%
$ -- $ 93,718
May 4, 8 AM $ 0.0000273
+20.78%
$ -- $ 94,155
May 4, 7 AM $ 0.0000226
-7.71%
$ -- $ 91,837
May 4, 6 AM $ 0.0000246
+5.04%
$ -- $ 89,270
May 4, 5 AM $ 0.0000238
-6.30%
$ -- $ 88,473
May 4, 4 AM $ 0.000025
-6.63%
$ -- $ 89,709
May 4, 3 AM $ 0.0000263
+3.91%
$ -- $ 88,425
May 4, 2 AM $ 0.0000257
-10.84%
$ -- $ 85,630
May 4, 1 AM $ 0.0000282
+4.77%
$ -- $ 80,373
May 4, 12 AM $ 0.0000265
+7.94%
$ -- $ 78,114
May 3, 11 PM $ 0.0000242
+12.20%
$ -- $ 76,759
May 3, 10 PM $ 0.0000219
+3.85%
$ -- $ 75,221