DHF Token Historical Data

DHF Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000032
-2.20%
$ -- $ 101,178
May 7, 10 PM $ 0.0000325
+4.02%
$ -- $ 101,292
May 7, 9 PM $ 0.0000315
+1.31%
$ -- $ 101,823
May 7, 8 PM $ 0.0000313
-5.37%
$ -- $ 100,731
May 7, 7 PM $ 0.0000328
+2.37%
$ -- $ 99,926
May 7, 6 PM $ 0.0000322
-3.09%
$ -- $ 99,780
May 7, 5 PM $ 0.000033
+2.42%
$ -- $ 100,444
May 7, 4 PM $ 0.000032
-4.10%
$ -- $ 99,945
May 7, 3 PM $ 0.0000336
+2.04%
$ -- $ 107,277
May 7, 2 PM $ 0.0000331
-2.04%
$ -- $ 106,079
May 7, 1 PM $ 0.000034
+7.20%
$ -- $ 110,312
May 7, 12 PM $ 0.0000315
+2.62%
$ -- $ 101,190
May 7, 11 AM $ 0.0000309
-3.60%
$ -- $ 101,076
May 7, 10 AM $ 0.0000319
+3.75%
$ -- $ 100,983
May 7, 9 AM $ 0.0000308
-1.82%
$ -- $ 97,377
May 7, 8 AM $ 0.0000316
+2.03%
$ -- $ 101,436
May 7, 7 AM $ 0.0000306
-1.75%
$ -- $ 99,161
May 7, 6 AM $ 0.0000311
-2.32%
$ -- $ 99,914
May 7, 5 AM $ 0.0000316
-1.66%
$ -- $ 99,261
May 7, 4 AM $ 0.0000319
+4.46%
$ -- $ 98,552
May 7, 3 AM $ 0.0000308
-1.71%
$ -- $ 98,303
May 7, 2 AM $ 0.0000315
-0.61%
$ -- $ 98,256
May 7, 1 AM $ 0.0000319
+0.02%
$ -- $ 101,264
May 7, 12 AM $ 0.0000322
+6.96%
$ -- $ 102,088
May 6, 11 PM $ 0.0000301
-2.91%
$ -- $ 98,121
May 6, 10 PM $ 0.0000313
+2.03%
$ -- $ 98,238
May 6, 9 PM $ 0.000031
-3.75%
$ -- $ 98,485
May 6, 8 PM $ 0.0000325
+4.04%
$ -- $ 99,762
May 6, 7 PM $ 0.0000316
-0.25%
$ -- $ 99,733
May 6, 6 PM $ 0.000032
+0.79%
$ -- $ 99,415
May 6, 5 PM $ 0.0000316
+1.86%
$ -- $ 98,648
May 6, 4 PM $ 0.0000314
-0.04%
$ -- $ 98,300
May 6, 3 PM $ 0.0000311
+2.43%
$ -- $ 97,649
May 6, 2 PM $ 0.0000308
-2.89%
$ -- $ 97,955
May 6, 1 PM $ 0.000032
-1.43%
$ -- $ 99,208
May 6, 12 PM $ 0.0000328
+10.79%
$ -- $ 100,031
May 6, 11 AM $ 0.0000299
-3.04%
$ -- $ 96,320
May 6, 10 AM $ 0.0000311
-2.50%
$ -- $ 95,367
May 6, 9 AM $ 0.0000316
-0.53%
$ -- $ 98,053
May 6, 8 AM $ 0.0000321
+6.65%
$ -- $ 96,487
May 6, 7 AM $ 0.0000304
-4.60%
$ -- $ 93,807
May 6, 6 AM $ 0.0000315
-6.08%
$ -- $ 98,764
May 6, 5 AM $ 0.0000332
+1.30%
$ -- $ 105,593
May 6, 4 AM $ 0.0000324
+5.90%
$ -- $ 104,562
May 6, 3 AM $ 0.0000327
+3.42%
$ -- $ 98,794
May 6, 2 AM $ 0.000032
-3.10%
$ -- $ 102,152
May 6, 1 AM $ 0.0000326
+4.08%
$ -- $ 106,553
May 6, 12 AM $ 0.000031
+4.68%
$ -- $ 104,751
May 5, 11 PM $ 0.00003
-0.39%
$ -- $ 107,496
May 5, 10 PM $ 0.0000305
-1.59%
$ -- $ 107,248