DHF Token Historical Data

DHF Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000294
+1.71%
$ -- $ 647,073
May 9, 11 PM $ 0.000029
-9.39%
$ -- $ 619,135
May 9, 10 PM $ 0.000032
+5.47%
$ -- $ 667,305
May 9, 9 PM $ 0.0000304
+2.72%
$ -- $ 617,406
May 9, 8 PM $ 0.0000296
-0.36%
$ -- $ 602,143
May 9, 7 PM $ 0.0000304
+1.58%
$ -- $ 601,625
May 9, 6 PM $ 0.0000299
+3.48%
$ -- $ 606,049
May 9, 5 PM $ 0.0000289
+2.08%
$ -- $ 304,667
May 9, 4 PM $ 0.0000284
-9.99%
$ -- $ 292,600
May 9, 3 PM $ 0.000032
+0.50%
$ -- $ 323,326
May 9, 2 PM $ 0.0000317
-15.59%
$ -- $ 298,537
May 9, 1 PM $ 0.0000375
-0.94%
$ -- $ 337,611
May 9, 12 PM $ 0.0000378
+16.37%
$ -- $ 247,104
May 9, 11 AM $ 0.0000349
-8.02%
$ -- $ 183,870
May 9, 10 AM $ 0.0000378
-0.70%
$ -- $ 175,213
May 9, 9 AM $ 0.0000382
+0.87%
$ -- $ 167,218
May 9, 8 AM $ 0.0000381
-6.75%
$ -- $ 156,404
May 9, 7 AM $ 0.0000409
+15.77%
$ -- $ 147,627
May 9, 6 AM $ 0.0000353
-1.44%
$ -- $ 126,605
May 9, 5 AM $ 0.0000359
+4.80%
$ -- $ 127,246
May 9, 4 AM $ 0.0000344
-1.91%
$ -- $ 121,537
May 9, 3 AM $ 0.000035
-0.48%
$ -- $ 121,920
May 9, 2 AM $ 0.0000352
+3.86%
$ -- $ 122,930
May 9, 1 AM $ 0.0000339
-0.70%
$ -- $ 118,967
May 9, 12 AM $ 0.0000341
+0.94%
$ -- $ 117,110
May 8, 11 PM $ 0.0000341
+3.13%
$ -- $ 117,341
May 8, 10 PM $ 0.000033
-0.79%
$ -- $ 110,558
May 8, 9 PM $ 0.0000331
+0.45%
$ -- $ 111,773
May 8, 8 PM $ 0.0000329
+0.14%
$ -- $ 111,681
May 8, 7 PM $ 0.0000328
+0.70%
$ -- $ 113,289
May 8, 6 PM $ 0.0000324
+1.95%
$ -- $ 112,103
May 8, 5 PM $ 0.0000319
+1.80%
$ -- $ 110,531
May 8, 4 PM $ 0.0000315
-0.66%
$ -- $ 108,193
May 8, 3 PM $ 0.0000318
-0.95%
$ -- $ 102,680
May 8, 2 PM $ 0.000032
+0.66%
$ -- $ 102,051
May 8, 1 PM $ 0.0000316
-1.14%
$ -- $ 102,231
May 8, 12 PM $ 0.0000319
+1.03%
$ -- $ 101,426
May 8, 11 AM $ 0.0000316
-2.15%
$ -- $ 99,902
May 8, 10 AM $ 0.0000324
-0.68%
$ -- $ 100,871
May 8, 9 AM $ 0.0000325
+1.22%
$ -- $ 106,979
May 8, 8 AM $ 0.000032
-3.59%
$ -- $ 104,816
May 8, 7 AM $ 0.0000331
+2.03%
$ -- $ 103,203
May 8, 6 AM $ 0.0000324
+0.77%
$ -- $ 102,572
May 8, 5 AM $ 0.0000323
-5.21%
$ -- $ 101,849
May 8, 4 AM $ 0.0000338
-1.01%
$ -- $ 103,212
May 8, 3 AM $ 0.0000342
+5.31%
$ -- $ 104,361
May 8, 2 AM $ 0.0000322
-0.23%
$ -- $ 100,101
May 8, 1 AM $ 0.0000323
-0.07%
$ -- $ 100,163
May 8, 12 AM $ 0.0000323
+1.59%
$ -- $ 99,855
May 7, 11 PM $ 0.000032
-2.20%
$ -- $ 101,178