DHF Token Historical Data

DHF Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000285
-0.69%
$ -- $ 214,371
May 12, 12 AM $ 0.0000287
+1.69%
$ -- $ 228,359
May 11, 11 PM $ 0.0000283
-5.54%
$ -- $ 214,731
May 11, 10 PM $ 0.00003
+4.70%
$ -- $ 210,617
May 11, 9 PM $ 0.0000286
+5.34%
$ -- $ 206,731
May 11, 8 PM $ 0.0000272
-5.62%
$ -- $ 199,336
May 11, 7 PM $ 0.0000288
+1.53%
$ -- $ 203,451
May 11, 6 PM $ 0.0000284
+0.03%
$ -- $ 194,719
May 11, 5 PM $ 0.0000285
-2.19%
$ -- $ 191,915
May 11, 4 PM $ 0.0000292
-0.37%
$ -- $ 195,073
May 11, 3 PM $ 0.0000292
+0.98%
$ -- $ 195,584
May 11, 2 PM $ 0.0000288
-2.24%
$ -- $ 198,215
May 11, 1 PM $ 0.0000295
-5.55%
$ -- $ 197,761
May 11, 12 PM $ 0.0000312
+0.99%
$ -- $ 217,687
May 11, 11 AM $ 0.000031
+5.22%
$ -- $ 223,648
May 11, 10 AM $ 0.0000295
-4.90%
$ -- $ 224,728
May 11, 9 AM $ 0.0000309
+2.65%
$ -- $ 234,694
May 11, 8 AM $ 0.0000301
-3.49%
$ -- $ 244,798
May 11, 7 AM $ 0.0000311
-2.09%
$ -- $ 255,157
May 11, 6 AM $ 0.0000318
+1.35%
$ -- $ 257,840
May 11, 5 AM $ 0.0000313
-1.94%
$ -- $ 256,443
May 11, 4 AM $ 0.000032
+4.18%
$ -- $ 267,376
May 11, 3 AM $ 0.0000307
+0.65%
$ -- $ 260,906
May 11, 2 AM $ 0.0000305
-4.04%
$ -- $ 269,730
May 11, 1 AM $ 0.0000318
+6.48%
$ -- $ 276,090
May 11, 12 AM $ 0.0000298
+2.81%
$ -- $ 303,270
May 10, 11 PM $ 0.0000284
-7.30%
$ -- $ 304,571
May 10, 10 PM $ 0.0000306
+0.00%
$ -- $ 297,557
May 10, 9 PM $ 0.0000307
+1.71%
$ -- $ 298,435
May 10, 8 PM $ 0.0000301
+0.75%
$ -- $ 296,054
May 10, 7 PM $ 0.0000298
+2.80%
$ -- $ 291,882
May 10, 6 PM $ 0.000029
-0.02%
$ -- $ 286,035
May 10, 5 PM $ 0.000029
-1.69%
$ -- $ 287,492
May 10, 4 PM $ 0.0000295
-2.91%
$ -- $ 316,572
May 10, 3 PM $ 0.0000303
+5.45%
$ -- $ 347,018
May 10, 2 PM $ 0.0000287
+2.36%
$ -- $ 356,515
May 10, 1 PM $ 0.000028
+0.99%
$ -- $ 358,737
May 10, 12 PM $ 0.0000277
-1.24%
$ -- $ 523,560
May 10, 11 AM $ 0.000028
-0.48%
$ -- $ 843,041
May 10, 10 AM $ 0.0000281
+1.21%
$ -- $ 833,482
May 10, 9 AM $ 0.0000277
+0.49%
$ -- $ 797,188
May 10, 8 AM $ 0.0000276
-1.25%
$ -- $ 832,268
May 10, 7 AM $ 0.0000276
-13.33%
$ -- $ 846,103
May 10, 6 AM $ 0.0000318
-6.00%
$ -- $ 990,682
May 10, 5 AM $ 0.0000336
+0.18%
$ -- $ 1.02 million
May 10, 4 AM $ 0.0000336
+11.51%
$ -- $ 977,722
May 10, 3 AM $ 0.0000301
-11.35%
$ -- $ 842,316
May 10, 2 AM $ 0.0000339
-10.17%
$ -- $ 940,480
May 10, 1 AM $ 0.000038
+29.14%
$ -- $ 934,594
May 10, 12 AM $ 0.0000294
+1.71%
$ -- $ 647,073