DHF Token Historical Data

DHF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0₅526
+0.82%
$ -- $ 3,683
Jun 19, 1 PM $ 0.0₅519
+1.11%
$ -- $ 3,732
Jun 19, 12 PM $ 0.0₅519
-1.37%
$ -- $ 3,307
Jun 19, 11 AM $ 0.0₅525
-0.41%
$ -- $ 3,117
Jun 19, 10 AM $ 0.0₅527
-0.08%
$ -- $ 3,470
Jun 19, 9 AM $ 0.0₅528
-0.10%
$ -- $ 3,491
Jun 19, 8 AM $ 0.0₅527
-1.79%
$ -- $ 3,428
Jun 19, 7 AM $ 0.0₅54
-2.18%
$ -- $ 3,135
Jun 19, 6 AM $ 0.0₅553
+0.32%
$ -- $ 3,013
Jun 19, 5 AM $ 0.0₅538
+0.28%
$ -- $ 2,959
Jun 19, 4 AM $ 0.0₅537
-0.39%
$ -- $ 3,083
Jun 19, 3 AM $ 0.0₅538
+2.79%
$ -- $ 3,344
Jun 19, 2 AM $ 0.0₅524
-4.46%
$ -- $ 4,504
Jun 19, 1 AM $ 0.0₅552
+6.68%
$ -- $ 5,156
Jun 19, 12 AM $ 0.0₅517
+0.56%
$ -- $ 4,862
Jun 18, 11 PM $ 0.0₅514
-0.24%
$ -- $ 4,844
Jun 18, 10 PM $ 0.0₅514
-0.92%
$ -- $ 4,721
Jun 18, 9 PM $ 0.0₅52
-0.45%
$ -- $ 4,697
Jun 18, 8 PM $ 0.0₅527
+1.85%
$ -- $ 4,699
Jun 18, 7 PM $ 0.0₅509
+3.14%
$ -- $ 4,598
Jun 18, 6 PM $ 0.0₅493
-7.18%
$ -- $ 4,392
Jun 18, 5 PM $ 0.0₅529
-3.35%
$ -- $ 4,044
Jun 18, 4 PM $ 0.0₅55
+1.41%
$ -- $ 3,983
Jun 18, 3 PM $ 0.0₅551
-1.02%
$ -- $ 4,140
Jun 18, 2 PM $ 0.0₅557
-0.64%
$ -- $ 4,519
Jun 18, 1 PM $ 0.0₅562
-0.41%
$ -- $ 5,772
Jun 18, 12 PM $ 0.0₅558
-0.15%
$ -- $ 5,976
Jun 18, 11 AM $ 0.0₅559
-1.93%
$ -- $ 5,873
Jun 18, 10 AM $ 0.0₅57
+3.12%
$ -- $ 5,747
Jun 18, 9 AM $ 0.0₅552
-0.96%
$ -- $ 6,240
Jun 18, 8 AM $ 0.0₅553
-0.31%
$ -- $ 6,444
Jun 18, 7 AM $ 0.0₅553
-0.55%
$ -- $ 7,194
Jun 18, 6 AM $ 0.0₅547
+3.08%
$ -- $ 7,559
Jun 18, 5 AM $ 0.0₅53
-3.18%
$ -- $ 7,578
Jun 18, 4 AM $ 0.0₅556
+1.17%
$ -- $ 7,538
Jun 18, 3 AM $ 0.0₅545
+3.85%
$ -- $ 7,195
Jun 18, 2 AM $ 0.0₅523
-3.42%
$ -- $ 7,096
Jun 18, 1 AM $ 0.0₅545
-0.99%
$ -- $ 6,519
Jun 18, 12 AM $ 0.0₅55
-2.31%
$ -- $ 6,419
Jun 17, 11 PM $ 0.0₅557
-0.55%
$ -- $ 6,397
Jun 17, 10 PM $ 0.0₅564
+1.51%
$ -- $ 6,388
Jun 17, 9 PM $ 0.0₅564
+1.41%
$ -- $ 6,433
Jun 17, 7 PM $ 0.0₅588
+0.00%
$ -- $ 6,652
Jun 17, 6 PM $ 0.0₅563
+0.00%
$ -- $ 6,675
Jun 17, 5 PM $ 0.0₅564
-1.01%
$ -- $ 6,643
Jun 17, 4 PM $ 0.0₅565
-2.98%
$ -- $ 6,974
Jun 17, 3 PM $ 0.0₅58
+2.00%
$ -- $ 6,977
Jun 17, 2 PM $ 0.0₅569
+3.73%
$ -- $ 6,769
Jun 17, 1 PM $ 0.0₅548
+4.66%
$ -- $ 5,943
Jun 17, 12 PM $ 0.0₅527
-0.22%
$ -- $ 5,343