DHF Token Historical Data

DHF Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000017
+54.07%
$ -- $ 46,577
May 1, 2026 $ 0.0000118
-71.93%
$ -- $ 92,444
Apr 30, 2026 $ 0.0000431
+8.33%
$ -- $ 111,597
Apr 29, 2026 $ 0.0000405
-6.25%
$ -- $ 107,328
Apr 28, 2026 $ 0.0000438
-5.16%
$ -- $ 107,351
Apr 27, 2026 $ 0.0000467
+3.30%
$ -- $ 106,354
Apr 26, 2026 $ 0.0000447
+1.59%
$ -- $ 109,663
Apr 25, 2026 $ 0.0000434
-9.74%
$ -- $ 106,750
Apr 24, 2026 $ 0.000049
+6.27%
$ -- $ 108,430
Apr 23, 2026 $ 0.0000456
-12.16%
$ -- $ 117,113
Apr 22, 2026 $ 0.000053
+1.43%
$ -- $ 126,540
Apr 21, 2026 $ 0.0000534
+50.77%
$ -- $ 78,920
Apr 20, 2026 $ 0.0000355
-85.60%
$ -- $ 289,696
Apr 19, 2026 $ 0.000245
-31.71%
$ -- $ 276,856
Download