DHF Token Historical Data

DHF Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000148
+0.50%
$ -- $ 51,552
May 20, 3 AM $ 0.0000146
+0.65%
$ -- $ 50,804
May 20, 2 AM $ 0.0000145
+1.01%
$ -- $ 51,470
May 20, 1 AM $ 0.0000143
-1.62%
$ -- $ 49,627
May 20, 12 AM $ 0.0000146
+6.24%
$ -- $ 47,299
May 19, 11 PM $ 0.0000137
-2.62%
$ -- $ 45,083
May 19, 10 PM $ 0.0000141
-1.01%
$ -- $ 45,491
May 19, 9 PM $ 0.0000142
+8.63%
$ -- $ 45,128
May 19, 8 PM $ 0.0000131
+1.35%
$ -- $ 41,006
May 19, 7 PM $ 0.000013
+0.02%
$ -- $ 40,857
May 19, 6 PM $ 0.000013
-0.36%
$ -- $ 41,056
May 19, 5 PM $ 0.000013
-0.07%
$ -- $ 42,397
May 19, 4 PM $ 0.000013
-1.22%
$ -- $ 42,249
May 19, 3 PM $ 0.0000131
-0.40%
$ -- $ 45,724
May 19, 2 PM $ 0.0000132
-1.39%
$ -- $ 47,038
May 19, 1 PM $ 0.0000134
-3.28%
$ -- $ 47,791
May 19, 12 PM $ 0.0000139
+4.64%
$ -- $ 52,675
May 19, 11 AM $ 0.0000133
+3.76%
$ -- $ 51,960
May 19, 10 AM $ 0.0000128
+2.44%
$ -- $ 51,690
May 19, 9 AM $ 0.0000124
-0.27%
$ -- $ 50,352
May 19, 8 AM $ 0.0000125
+4.07%
$ -- $ 49,611
May 19, 7 AM $ 0.000012
+4.20%
$ -- $ 49,319
May 19, 6 AM $ 0.0000116
+0.55%
$ -- $ 48,897
May 19, 5 AM $ 0.0000115
+0.13%
$ -- $ 49,565
May 19, 4 AM $ 0.0000115
+1.78%
$ -- $ 53,976
May 19, 3 AM $ 0.0000113
-1.66%
$ -- $ 54,353
May 19, 2 AM $ 0.000012
-0.13%
$ -- $ 53,857
May 19, 1 AM $ 0.0000121
-3.68%
$ -- $ 62,433
May 19, 12 AM $ 0.0000125
+1.76%
$ -- $ 64,981
May 18, 11 PM $ 0.0000123
-1.65%
$ -- $ 71,140
May 18, 10 PM $ 0.0000125
-0.21%
$ -- $ 72,379
May 18, 9 PM $ 0.0000125
+2.72%
$ -- $ 73,546
May 18, 8 PM $ 0.0000122
-0.10%
$ -- $ 72,818
May 18, 7 PM $ 0.0000122
+1.11%
$ -- $ 74,388
May 18, 6 PM $ 0.0000121
+0.29%
$ -- $ 74,044
May 18, 5 PM $ 0.0000121
+7.40%
$ -- $ 75,979
May 18, 4 PM $ 0.0000113
-8.74%
$ -- $ 72,776
May 18, 3 PM $ 0.0000127
+7.13%
$ -- $ 84,866
May 18, 2 PM $ 0.0000119
-8.74%
$ -- $ 80,919
May 18, 1 PM $ 0.0000131
+2.19%
$ -- $ 92,133
May 18, 12 PM $ 0.0000128
+0.73%
$ -- $ 81,887
May 18, 11 AM $ 0.0000127
+4.58%
$ -- $ 86,562
May 18, 10 AM $ 0.0000122
-5.60%
$ -- $ 84,831
May 18, 9 AM $ 0.0000129
+1.20%
$ -- $ 93,451
May 18, 8 AM $ 0.0000127
+0.46%
$ -- $ 98,680
May 18, 7 AM $ 0.0000127
-3.40%
$ -- $ 102,032
May 18, 6 AM $ 0.0000131
+1.67%
$ -- $ 105,092
May 18, 5 AM $ 0.0000129
-8.24%
$ -- $ 106,943
May 18, 4 AM $ 0.0000141
-2.09%
$ -- $ 121,618
May 18, 3 AM $ 0.0000144
-2.73%
$ -- $ 128,259