DHF Token Historical Data

DHF Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000116
+5.22%
$ -- $ 73,370
May 28, 6 AM $ 0.000011
+3.69%
$ -- $ 68,690
May 28, 5 AM $ 0.0000106
+0.14%
$ -- $ 61,588
May 28, 4 AM $ 0.0000106
+5.43%
$ -- $ 59,734
May 28, 3 AM $ 0.00001
+15.71%
$ -- $ 58,332
May 28, 2 AM $ 0.0₅869
+1.25%
$ -- $ 56,439
May 28, 1 AM $ 0.0₅856
+4.22%
$ -- $ 55,979
May 28, 12 AM $ 0.0₅821
+4.30%
$ -- $ 53,086
May 27, 11 PM $ 0.0₅784
-1.50%
$ -- $ 50,874
May 27, 10 PM $ 0.0₅798
-0.73%
$ -- $ 51,410
May 27, 9 PM $ 0.0₅802
-2.40%
$ -- $ 51,617
May 27, 8 PM $ 0.0₅82
+0.67%
$ -- $ 51,804
May 27, 7 PM $ 0.0₅812
-1.74%
$ -- $ 51,944
May 27, 6 PM $ 0.0₅825
-0.03%
$ -- $ 52,646
May 27, 5 PM $ 0.0₅827
-2.92%
$ -- $ 53,207
May 27, 4 PM $ 0.0₅854
+3.11%
$ -- $ 53,596
May 27, 3 PM $ 0.0₅831
+0.12%
$ -- $ 52,962
May 27, 2 PM $ 0.0₅833
-1.07%
$ -- $ 52,223
May 27, 1 PM $ 0.0₅839
-0.35%
$ -- $ 52,242
May 27, 12 PM $ 0.0₅845
+3.15%
$ -- $ 50,809
May 27, 11 AM $ 0.0₅814
+11.19%
$ -- $ 40,445
May 27, 10 AM $ 0.0₅732
+2.92%
$ -- $ 33,620
May 27, 9 AM $ 0.0₅709
-1.14%
$ -- $ 33,075
May 27, 8 AM $ 0.0₅717
-0.58%
$ -- $ 34,139
May 27, 7 AM $ 0.0₅721
-0.41%
$ -- $ 38,753
May 27, 6 AM $ 0.0₅722
-1.38%
$ -- $ 41,935
May 27, 5 AM $ 0.0₅729
-0.65%
$ -- $ 43,428
May 27, 4 AM $ 0.0₅731
-2.42%
$ -- $ 49,094
May 27, 3 AM $ 0.0₅753
+15.88%
$ -- $ 44,930
May 27, 2 AM $ 0.0₅652
-2.04%
$ -- $ 37,191
May 27, 1 AM $ 0.0₅666
-2.16%
$ -- $ 37,539
May 27, 12 AM $ 0.0₅681
+0.85%
$ -- $ 38,725
May 26, 11 PM $ 0.0₅672
+0.83%
$ -- $ 39,626
May 26, 10 PM $ 0.0₅657
-1.01%
$ -- $ 39,300
May 26, 9 PM $ 0.0₅661
+0.28%
$ -- $ 39,261
May 26, 8 PM $ 0.0₅663
+1.84%
$ -- $ 39,148
May 26, 7 PM $ 0.0₅649
-1.06%
$ -- $ 39,848
May 26, 6 PM $ 0.0₅659
-0.98%
$ -- $ 39,385
May 26, 5 PM $ 0.0₅668
-1.47%
$ -- $ 39,472
May 26, 4 PM $ 0.0₅675
-1.17%
$ -- $ 39,565
May 26, 3 PM $ 0.0₅68
-0.55%
$ -- $ 39,733
May 26, 2 PM $ 0.0₅685
-0.46%
$ -- $ 41,223
May 26, 1 PM $ 0.0₅689
-4.48%
$ -- $ 41,663
May 26, 12 PM $ 0.0₅718
+1.65%
$ -- $ 42,750
May 26, 11 AM $ 0.0₅709
+3.18%
$ -- $ 43,216
May 26, 10 AM $ 0.0₅69
-1.29%
$ -- $ 43,694
May 26, 9 AM $ 0.0₅703
+6.26%
$ -- $ 43,492
May 26, 8 AM $ 0.0₅664
-0.44%
$ -- $ 43,362
May 26, 7 AM $ 0.0₅669
+1.71%
$ -- $ 41,360
May 26, 6 AM $ 0.0₅653
-5.23%
$ -- $ 41,974