DHF Token Historical Data

DHF Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000116
+0.44%
$ -- $ 35,730
May 30, 7 AM $ 0.0000116
+1.41%
$ -- $ 34,900
May 30, 6 AM $ 0.0000115
+1.92%
$ -- $ 32,065
May 30, 5 AM $ 0.0000114
-1.69%
$ -- $ 32,231
May 30, 4 AM $ 0.0000115
+1.50%
$ -- $ 32,814
May 30, 3 AM $ 0.0000114
-1.29%
$ -- $ 31,914
May 30, 2 AM $ 0.0000116
+1.20%
$ -- $ 31,589
May 30, 1 AM $ 0.0000112
-0.48%
$ -- $ 32,163
May 30, 12 AM $ 0.0000113
+3.61%
$ -- $ 34,314
May 29, 11 PM $ 0.000011
+0.80%
$ -- $ 35,336
May 29, 10 PM $ 0.0000108
+1.25%
$ -- $ 35,777
May 29, 9 PM $ 0.0000106
-0.41%
$ -- $ 35,712
May 29, 8 PM $ 0.0000106
-1.39%
$ -- $ 35,526
May 29, 7 PM $ 0.0000109
+0.86%
$ -- $ 35,555
May 29, 6 PM $ 0.0000108
+0.68%
$ -- $ 34,607
May 29, 5 PM $ 0.0000107
+0.11%
$ -- $ 34,866
May 29, 4 PM $ 0.0000107
+1.25%
$ -- $ 34,605
May 29, 3 PM $ 0.0000104
-1.74%
$ -- $ 32,417
May 29, 2 PM $ 0.0000105
-1.05%
$ -- $ 31,889
May 29, 1 PM $ 0.0000106
+0.54%
$ -- $ 32,373
May 29, 12 PM $ 0.0000106
-0.75%
$ -- $ 32,722
May 29, 11 AM $ 0.0000106
+0.15%
$ -- $ 34,076
May 29, 10 AM $ 0.0000106
-2.16%
$ -- $ 36,715
May 29, 9 AM $ 0.0000108
-0.27%
$ -- $ 38,927
May 29, 8 AM $ 0.0000106
-0.06%
$ -- $ 40,567
May 29, 7 AM $ 0.0000106
-3.15%
$ -- $ 47,239
May 29, 6 AM $ 0.0000109
-4.19%
$ -- $ 51,115
May 29, 5 AM $ 0.0000114
+3.33%
$ -- $ 57,332
May 29, 4 AM $ 0.000011
+1.07%
$ -- $ 59,022
May 29, 3 AM $ 0.0000109
-2.95%
$ -- $ 73,872
May 29, 2 AM $ 0.0000113
-6.30%
$ -- $ 78,295
May 29, 1 AM $ 0.0000121
+16.39%
$ -- $ 78,435
May 29, 12 AM $ 0.0000104
+2.33%
$ -- $ 72,895
May 28, 11 PM $ 0.0000101
+7.64%
$ -- $ 72,336
May 28, 10 PM $ 0.0₅939
-2.49%
$ -- $ 69,335
May 28, 9 PM $ 0.0₅966
+1.55%
$ -- $ 68,625
May 28, 8 PM $ 0.0₅955
-0.46%
$ -- $ 69,020
May 28, 7 PM $ 0.0₅967
-2.04%
$ -- $ 69,447
May 28, 6 PM $ 0.0₅991
-1.00%
$ -- $ 69,919
May 28, 5 PM $ 0.0₅999
-7.73%
$ -- $ 70,616
May 28, 4 PM $ 0.0000108
+1.53%
$ -- $ 67,393
May 28, 3 PM $ 0.0000106
-0.33%
$ -- $ 68,263
May 28, 2 PM $ 0.000011
-0.70%
$ -- $ 67,423
May 28, 1 PM $ 0.000011
-1.49%
$ -- $ 68,932
May 28, 12 PM $ 0.0000111
-1.60%
$ -- $ 71,518
May 28, 11 AM $ 0.0000113
+6.18%
$ -- $ 76,957
May 28, 10 AM $ 0.0000107
-5.06%
$ -- $ 75,806
May 28, 9 AM $ 0.0000113
-1.95%
$ -- $ 74,335
May 28, 8 AM $ 0.0000115
-0.31%
$ -- $ 74,622
May 28, 7 AM $ 0.0000116
+5.22%
$ -- $ 73,370