DHF Token Historical Data

DHF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₅818
-8.33%
$ -- $ 31,257
Jun 1, 8 AM $ 0.0₅894
+0.03%
$ -- $ 29,263
Jun 1, 7 AM $ 0.0₅892
-19.78%
$ -- $ 29,142
Jun 1, 6 AM $ 0.0000111
-0.35%
$ -- $ 26,122
Jun 1, 5 AM $ 0.0000111
-5.88%
$ -- $ 27,466
Jun 1, 4 AM $ 0.0000119
+1.22%
$ -- $ 27,858
Jun 1, 3 AM $ 0.0000119
-0.29%
$ -- $ 27,736
Jun 1, 2 AM $ 0.0000118
+2.76%
$ -- $ 27,781
Jun 1, 1 AM $ 0.0000116
-7.09%
$ -- $ 29,366
Jun 1, 12 AM $ 0.0000126
+2.49%
$ -- $ 30,491
May 31, 11 PM $ 0.0000124
-4.64%
$ -- $ 31,304
May 31, 10 PM $ 0.0000129
+0.69%
$ -- $ 32,583
May 31, 9 PM $ 0.0000128
+0.26%
$ -- $ 32,448
May 31, 8 PM $ 0.0000129
+1.20%
$ -- $ 32,688
May 31, 7 PM $ 0.0000127
+2.46%
$ -- $ 33,271
May 31, 6 PM $ 0.0000123
-2.37%
$ -- $ 33,220
May 31, 5 PM $ 0.0000127
+8.02%
$ -- $ 33,597
May 31, 4 PM $ 0.0000117
-5.35%
$ -- $ 34,895
May 31, 3 PM $ 0.0000122
+0.70%
$ -- $ 36,409
May 31, 2 PM $ 0.0000122
-3.63%
$ -- $ 40,142
May 31, 1 PM $ 0.0000126
-0.26%
$ -- $ 41,756
May 31, 12 PM $ 0.0000127
-4.95%
$ -- $ 41,927
May 31, 11 AM $ 0.0000132
+0.41%
$ -- $ 40,964
May 31, 10 AM $ 0.0000131
+1.07%
$ -- $ 42,650
May 31, 9 AM $ 0.0000131
-0.86%
$ -- $ 45,295
May 31, 8 AM $ 0.0000131
+5.00%
$ -- $ 46,457
May 31, 7 AM $ 0.0000127
-0.70%
$ -- $ 44,977
May 31, 6 AM $ 0.0000129
-1.80%
$ -- $ 49,079
May 31, 5 AM $ 0.000013
-0.45%
$ -- $ 49,056
May 31, 4 AM $ 0.0000132
-1.70%
$ -- $ 49,539
May 31, 3 AM $ 0.0000135
-0.17%
$ -- $ 51,011
May 31, 2 AM $ 0.0000134
+5.82%
$ -- $ 51,083
May 31, 1 AM $ 0.0000126
-3.35%
$ -- $ 47,868
May 31, 12 AM $ 0.0000129
-1.59%
$ -- $ 47,261
May 30, 11 PM $ 0.000013
-0.01%
$ -- $ 47,032
May 30, 10 PM $ 0.0000129
+1.78%
$ -- $ 46,447
May 30, 9 PM $ 0.0000125
+0.63%
$ -- $ 45,389
May 30, 8 PM $ 0.0000124
+0.01%
$ -- $ 44,984
May 30, 7 PM $ 0.0000126
-2.15%
$ -- $ 44,367
May 30, 6 PM $ 0.0000125
-2.55%
$ -- $ 44,451
May 30, 5 PM $ 0.0000129
+0.73%
$ -- $ 44,427
May 30, 4 PM $ 0.0000127
+9.28%
$ -- $ 44,787
May 30, 3 PM $ 0.0000117
+1.54%
$ -- $ 45,091
May 30, 2 PM $ 0.0000115
-0.82%
$ -- $ 42,721
May 30, 1 PM $ 0.0000115
-0.79%
$ -- $ 40,531
May 30, 12 PM $ 0.0000116
+0.50%
$ -- $ 40,786
May 30, 11 AM $ 0.0000116
+1.51%
$ -- $ 40,826
May 30, 10 AM $ 0.0000116
+0.07%
$ -- $ 39,839
May 30, 9 AM $ 0.0000116
-0.10%
$ -- $ 37,233
May 30, 8 AM $ 0.0000116
+0.44%
$ -- $ 35,730