DHF Token Historical Data

DHF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅714
+0.00%
$ -- $ 10,812
Today, at 2 PM $ 0.0₅716
-0.03%
$ -- $ 10,806
Today, at 1 PM $ 0.0₅712
+0.77%
$ -- $ 10,782
Today, at 12 PM $ 0.0₅706
-3.98%
$ -- $ 10,685
Today, at 11 AM $ 0.0₅735
-2.15%
$ -- $ 10,277
Today, at 10 AM $ 0.0₅754
+6.17%
$ -- $ 8,578
Today, at 9 AM $ 0.0₅706
-1.95%
$ -- $ 8,075
Today, at 8 AM $ 0.0₅719
+4.15%
$ -- $ 7,800
Today, at 7 AM $ 0.0₅691
+0.83%
$ -- $ 7,290
Today, at 6 AM $ 0.0₅686
+1.62%
$ -- $ 6,971
Today, at 5 AM $ 0.0₅674
+2.36%
$ -- $ 6,655
Today, at 4 AM $ 0.0₅658
-1.67%
$ -- $ 6,636
Today, at 3 AM $ 0.0₅67
+6.18%
$ -- $ 6,630
Today, at 2 AM $ 0.0₅631
-1.91%
$ -- $ 7,297
Today, at 1 AM $ 0.0₅649
+4.39%
$ -- $ 7,209
Today, at 12 AM $ 0.0₅623
+3.93%
$ -- $ 7,159
Yesterday, at 11 PM $ 0.0₅611
-0.11%
$ -- $ 7,148
Yesterday, at 10 PM $ 0.0₅613
-0.17%
$ -- $ 7,052
Yesterday, at 9 PM $ 0.0₅612
-3.34%
$ -- $ 6,935
Yesterday, at 8 PM $ 0.0₅6
+0.81%
$ -- $ 6,863
Yesterday, at 7 PM $ 0.0₅603
+0.86%
$ -- $ 6,846
Yesterday, at 6 PM $ 0.0₅615
+2.86%
$ -- $ 6,855
Yesterday, at 5 PM $ 0.0₅591
+0.10%
$ -- $ 6,850
Yesterday, at 4 PM $ 0.0₅589
+1.88%
$ -- $ 6,830
Yesterday, at 3 PM $ 0.0₅577
-1.69%
$ -- $ 6,336
Yesterday, at 2 PM $ 0.0₅587
-0.71%
$ -- $ 2,828
Yesterday, at 1 PM $ 0.0₅587
-0.17%
$ -- $ 2,900
Yesterday, at 12 PM $ 0.0₅586
-0.51%
$ -- $ 3,154
Yesterday, at 11 AM $ 0.0₅594
+0.45%
$ -- $ 3,530
Yesterday, at 10 AM $ 0.0₅59
-0.10%
$ -- $ 3,549
Yesterday, at 9 AM $ 0.0₅593
+2.08%
$ -- $ 3,235
Yesterday, at 8 AM $ 0.0₅581
+0.68%
$ -- $ 3,401
Yesterday, at 7 AM $ 0.0₅576
+0.37%
$ -- $ 3,540
Yesterday, at 6 AM $ 0.0₅573
+0.12%
$ -- $ 3,642
Yesterday, at 5 AM $ 0.0₅576
+2.66%
$ -- $ 3,826
Yesterday, at 4 AM $ 0.0₅559
-0.47%
$ -- $ 3,697
Yesterday, at 3 AM $ 0.0₅563
+4.13%
$ -- $ 3,696
Yesterday, at 2 AM $ 0.0₅54
-0.27%
$ -- $ 2,452
Yesterday, at 1 AM $ 0.0₅537
-0.65%
$ -- $ 2,662
Yesterday, at 12 AM $ 0.0₅541
-0.69%
$ -- $ 2,997
Jun 19, 11 PM $ 0.0₅545
+1.25%
$ -- $ 2,920
Jun 19, 10 PM $ 0.0₅541
+1.35%
$ -- $ 2,922
Jun 19, 9 PM $ 0.0₅518
+0.00%
$ -- $ 2,976
Jun 19, 8 PM $ 0.0₅532
+0.00%
$ -- $ 2,995
Jun 19, 6 PM $ 0.0₅539
+0.00%
$ -- $ 3,206
Jun 19, 5 PM $ 0.0₅536
+1.80%
$ -- $ 3,565
Jun 19, 4 PM $ 0.0₅528
+4.78%
$ -- $ 3,656
Jun 19, 3 PM $ 0.0₅526
+0.00%
$ -- $ 3,798
Jun 19, 2 PM $ 0.0₅526
+0.82%
$ -- $ 3,683
Jun 19, 1 PM $ 0.0₅519
+1.11%
$ -- $ 3,732
Download