British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 8
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 61.72
+0.00%
$ -- $ 1.04 million
10:12 AM $ 61.72
+0.00%
$ -- $ 1.04 million
10:11 AM $ 61.72
+0.00%
$ -- $ 1.04 million
10:10 AM $ 61.72
+0.00%
$ -- $ 1.04 million
10:09 AM $ 61.72
+0.00%
$ -- $ 1.04 million
10:08 AM $ 61.72
+0.00%
$ -- $ 1.04 million
10:07 AM $ 61.72
+0.00%
$ -- $ 1.04 million
10:06 AM $ 61.72
+0.02%
$ -- $ 1.04 million
10:05 AM $ 61.71
+0.00%
$ -- $ 1.01 million
10:04 AM $ 61.71
-0.06%
$ -- $ 1.01 million
10:03 AM $ 61.75
+0.00%
$ -- $ 1.01 million
10:02 AM $ 61.75
+0.00%
$ -- $ 1.01 million
10:01 AM $ 61.75
+0.00%
$ -- $ 1.01 million
10:00 AM $ 61.75
+0.00%
$ -- $ 1.01 million
9:59 AM $ 61.75
+0.00%
$ -- $ 1.01 million
9:58 AM $ 61.75
+0.00%
$ -- $ 1.01 million
9:57 AM $ 61.75
+0.00%
$ -- $ 1.01 million
9:56 AM $ 61.74
+0.05%
$ -- $ 1.01 million
9:55 AM $ 61.71
-0.02%
$ -- $ 1.01 million
9:54 AM $ 61.72
+0.03%
$ -- $ 1.01 million
9:53 AM $ 61.69
+0.00%
$ -- $ 1 million
9:52 AM $ 61.69
+0.00%
$ -- $ 1 million
9:51 AM $ 61.69
+0.00%
$ -- $ 1 million
9:50 AM $ 61.69
+0.00%
$ -- $ 1 million
9:49 AM $ 61.69
+0.00%
$ -- $ 1 million
9:48 AM $ 61.69
+0.00%
$ -- $ 1 million
9:47 AM $ 61.69
-0.02%
$ -- $ 955,840
9:46 AM $ 61.7
+0.00%
$ -- $ 955,840
9:45 AM $ 61.7
+0.00%
$ -- $ 918,824
9:44 AM $ 61.7
+0.00%
$ -- $ 918,824
9:43 AM $ 61.7
+0.00%
$ -- $ 918,824
9:42 AM $ 61.7
+0.00%
$ -- $ 918,824
9:41 AM $ 61.7
+0.00%
$ -- $ 918,824
9:40 AM $ 61.7
+0.00%
$ -- $ 918,824
9:39 AM $ 61.7
+0.00%
$ -- $ 882,564
9:38 AM $ 61.7
+0.00%
$ -- $ 882,564
9:37 AM $ 61.7
-0.16%
$ -- $ 882,564
9:36 AM $ 61.8
+0.00%
$ -- $ 882,564
9:35 AM $ 61.8
-0.02%
$ -- $ 857,652
9:34 AM $ 61.81
-0.02%
$ -- $ 857,652
9:33 AM $ 61.82
-0.05%
$ -- $ 857,652
9:32 AM $ 61.85
+0.00%
$ -- $ 857,652
9:31 AM $ 61.85
+0.00%
$ -- $ 857,590
9:30 AM $ 61.85
+0.00%
$ -- $ 857,590
9:29 AM $ 61.85
+0.00%
$ -- $ 857,590
9:28 AM $ 61.85
-0.02%
$ -- $ 843,997
9:27 AM $ 61.86
+0.00%
$ -- $ 843,997
9:26 AM $ 61.85
+0.11%
$ -- $ 843,997
9:25 AM $ 61.78
+0.00%
$ -- $ 843,997
9:24 AM $ 61.78
+0.00%
$ -- $ 843,997