British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 30
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 61.43
-0.03%
$ -- $ 166.32 million
6:12 PM $ 61.45
+0.02%
$ -- $ 166.32 million
6:11 PM $ 61.44
+0.02%
$ -- $ 165.83 million
6:10 PM $ 61.43
+0.00%
$ -- $ 165.83 million
6:09 PM $ 61.43
-0.03%
$ -- $ 164.27 million
6:08 PM $ 61.45
+0.02%
$ -- $ 162.04 million
6:07 PM $ 61.45
-0.02%
$ -- $ 162.04 million
6:06 PM $ 61.46
+0.03%
$ -- $ 162.04 million
6:05 PM $ 61.44
-0.07%
$ -- $ 162.04 million
6:04 PM $ 61.49
-0.02%
$ -- $ 162.04 million
6:03 PM $ 61.5
+0.05%
$ -- $ 162.04 million
6:02 PM $ 61.47
-0.02%
$ -- $ 162.04 million
6:01 PM $ 61.48
+0.03%
$ -- $ 161.7 million
6:00 PM $ 61.46
+0.00%
$ -- $ 161.7 million
Download