Coinranking
British American Tobacco (Reality Tokenized) Historical Data
rBTI
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:52 PM | $ 61.46 | -0.03% | ||
| 5:51 PM | $ 61.48 | +0.05% | ||
| 5:50 PM | $ 61.45 | -0.02% | ||
| 5:49 PM | $ 61.46 | +0.03% | ||
| 5:48 PM | $ 61.44 | +0.00% | ||
| 5:47 PM | $ 61.44 | +0.00% | ||
| 5:46 PM | $ 61.43 | -0.05% | ||
| 5:45 PM | $ 61.46 | -0.03% | ||
| 5:44 PM | $ 61.48 | +0.02% | ||
| 5:43 PM | $ 61.47 | +0.02% | ||
| 5:42 PM | $ 61.46 | +0.03% | ||
| 5:41 PM | $ 61.44 | -0.03% | ||
| 5:40 PM | $ 61.47 | -0.05% | ||
| 5:39 PM | $ 61.49 | +0.02% | ||
| 5:38 PM | $ 61.48 | +0.05% | ||
| 5:37 PM | $ 61.45 | +0.05% | ||
| 5:36 PM | $ 61.41 | +0.02% | ||
| 5:35 PM | $ 61.39 | +0.00% | ||
| 5:34 PM | $ 61.39 | +0.03% | ||
| 5:33 PM | $ 61.37 | +0.00% | ||
| 5:32 PM | $ 61.37 | -0.03% | ||
| 5:31 PM | $ 61.39 | +0.00% | ||
| 5:30 PM | $ 61.39 | -0.03% | ||
| 5:29 PM | $ 61.41 | -0.02% | ||
| 5:28 PM | $ 61.42 | +0.03% | ||
| 5:27 PM | $ 61.4 | +0.00% | ||
| 5:26 PM | $ 61.41 | -0.03% | ||
| 5:25 PM | $ 61.43 | -0.05% | ||
| 5:24 PM | $ 61.46 | -0.02% | ||
| 5:23 PM | $ 61.47 | -0.02% | ||
| 5:22 PM | $ 61.47 | -0.03% | ||
| 5:21 PM | $ 61.49 | +0.05% | ||
| 5:20 PM | $ 61.46 | -0.03% | ||
| 5:19 PM | $ 61.48 | -0.02% | ||
| 5:18 PM | $ 61.49 | +0.02% | ||
| 5:17 PM | $ 61.48 | -0.05% | ||
| 5:16 PM | $ 61.51 | -0.05% | ||
| 5:15 PM | $ 61.54 | +0.00% | ||
| 5:14 PM | $ 61.54 | -0.02% | ||
| 5:13 PM | $ 61.55 | -0.02% | ||
| 5:12 PM | $ 61.56 | +0.07% | ||
| 5:11 PM | $ 61.52 | +0.03% | ||
| 5:10 PM | $ 61.5 | -0.06% | ||
| 5:09 PM | $ 61.55 | +0.00% | ||
| 5:08 PM | $ 61.55 | -0.05% | ||
| 5:07 PM | $ 61.58 | -0.05% | ||
| 5:06 PM | $ 61.61 | -0.05% | ||
| 5:05 PM | $ 61.64 | +0.00% | ||
| 5:04 PM | $ 61.63 | +0.00% | ||
| 5:03 PM | $ 61.63 | +0.02% | ||