Coinranking
British American Tobacco (Reality Tokenized) Historical Data
rBTI
Page 28
| Date | | | ||
|---|---|---|---|---|
| 5:32 PM | $ 61.37 | -0.03% | ||
| 5:31 PM | $ 61.39 | +0.00% | ||
| 5:30 PM | $ 61.39 | -0.03% | ||
| 5:29 PM | $ 61.41 | -0.02% | ||
| 5:28 PM | $ 61.42 | +0.03% | ||
| 5:27 PM | $ 61.4 | +0.00% | ||
| 5:26 PM | $ 61.41 | -0.03% | ||
| 5:25 PM | $ 61.43 | -0.05% | ||
| 5:24 PM | $ 61.46 | -0.02% | ||
| 5:23 PM | $ 61.47 | -0.02% | ||
| 5:22 PM | $ 61.47 | -0.03% | ||
| 5:21 PM | $ 61.49 | +0.05% | ||
| 5:20 PM | $ 61.46 | -0.03% | ||
| 5:19 PM | $ 61.48 | -0.02% | ||
| 5:18 PM | $ 61.49 | +0.02% | ||
| 5:17 PM | $ 61.48 | -0.05% | ||
| 5:16 PM | $ 61.51 | -0.05% | ||
| 5:15 PM | $ 61.54 | +0.00% | ||
| 5:14 PM | $ 61.54 | -0.02% | ||
| 5:13 PM | $ 61.55 | -0.02% | ||
| 5:12 PM | $ 61.56 | +0.07% | ||
| 5:11 PM | $ 61.52 | +0.03% | ||
| 5:10 PM | $ 61.5 | -0.06% | ||
| 5:09 PM | $ 61.55 | +0.00% | ||
| 5:08 PM | $ 61.55 | -0.05% | ||
| 5:07 PM | $ 61.58 | -0.05% | ||
| 5:06 PM | $ 61.61 | -0.05% | ||
| 5:05 PM | $ 61.64 | +0.00% | ||
| 5:04 PM | $ 61.63 | +0.00% | ||
| 5:03 PM | $ 61.63 | +0.02% | ||
| 5:02 PM | $ 61.61 | -0.02% | ||
| 5:01 PM | $ 61.63 | +0.02% | ||
| 5:00 PM | $ 61.62 | -0.03% | ||
| 4:59 PM | $ 61.64 | -0.06% | ||
| 4:58 PM | $ 61.68 | -0.02% | ||
| 4:57 PM | $ 61.69 | -0.02% | ||
| 4:56 PM | $ 61.7 | -0.03% | ||
| 4:55 PM | $ 61.73 | -0.02% | ||
| 4:54 PM | $ 61.75 | +0.05% | ||
| 4:53 PM | $ 61.73 | +0.00% | ||
| 4:52 PM | $ 61.73 | +0.08% | ||
| 4:51 PM | $ 61.7 | -0.02% | ||
| 4:50 PM | $ 61.71 | -0.05% | ||
| 4:49 PM | $ 61.75 | +0.02% | ||
| 4:48 PM | $ 61.73 | -0.05% | ||
| 4:47 PM | $ 61.76 | -0.05% | ||
| 4:46 PM | $ 61.79 | +0.00% | ||
| 4:45 PM | $ 61.79 | -0.03% | ||
| 4:44 PM | $ 61.82 | -0.02% | ||
| 4:43 PM | $ 61.83 | +0.00% | ||