Coinranking
British American Tobacco (Reality Tokenized) Historical Data
rBTI
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:46 PM | $ 61.79 | +0.00% | ||
| 4:45 PM | $ 61.79 | -0.03% | ||
| 4:44 PM | $ 61.82 | -0.02% | ||
| 4:43 PM | $ 61.83 | +0.00% | ||
| 4:42 PM | $ 61.83 | +0.00% | ||
| 4:41 PM | $ 61.83 | +0.00% | ||
| 4:40 PM | $ 61.83 | -0.06% | ||
| 4:39 PM | $ 61.87 | -0.02% | ||
| 4:38 PM | $ 61.88 | +0.06% | ||
| 4:37 PM | $ 61.84 | +0.00% | ||
| 4:36 PM | $ 61.85 | +0.06% | ||
| 4:35 PM | $ 61.81 | +0.00% | ||
| 4:34 PM | $ 61.81 | +0.06% | ||
| 4:33 PM | $ 61.81 | +0.02% | ||
| 4:32 PM | $ 61.79 | +0.02% | ||
| 4:31 PM | $ 61.78 | +0.02% | ||
| 4:30 PM | $ 61.77 | +0.03% | ||
| 4:29 PM | $ 61.75 | +0.02% | ||
| 4:28 PM | $ 61.74 | +0.02% | ||
| 4:27 PM | $ 61.73 | -0.05% | ||
| 4:26 PM | $ 61.76 | +0.03% | ||
| 4:25 PM | $ 61.74 | -0.05% | ||
| 4:24 PM | $ 61.77 | +0.03% | ||
| 4:23 PM | $ 61.75 | +0.00% | ||
| 4:22 PM | $ 61.75 | +0.03% | ||
| 4:21 PM | $ 61.74 | +0.00% | ||
| 4:20 PM | $ 61.74 | -0.02% | ||
| 4:19 PM | $ 61.75 | +0.02% | ||
| 4:18 PM | $ 61.74 | -0.02% | ||
| 4:17 PM | $ 61.75 | -0.03% | ||
| 4:16 PM | $ 61.76 | -0.02% | ||
| 4:15 PM | $ 61.77 | -0.06% | ||
| 4:14 PM | $ 61.81 | +0.00% | ||
| 4:13 PM | $ 61.81 | -0.11% | ||
| 4:12 PM | $ 61.88 | -0.06% | ||
| 4:11 PM | $ 61.92 | +0.00% | ||
| 4:10 PM | $ 61.92 | +0.00% | ||
| 4:09 PM | $ 61.91 | -0.05% | ||
| 4:08 PM | $ 61.94 | +0.02% | ||
| 4:07 PM | $ 61.93 | +0.03% | ||
| 4:06 PM | $ 61.91 | +0.00% | ||
| 4:05 PM | $ 61.91 | +0.05% | ||
| 4:04 PM | $ 61.88 | -0.02% | ||
| 4:03 PM | $ 61.89 | -0.06% | ||
| 4:02 PM | $ 61.94 | -0.03% | ||
| 4:01 PM | $ 61.96 | +0.03% | ||
| 4:00 PM | $ 61.94 | -0.03% | ||
| 3:59 PM | $ 61.96 | +0.03% | ||
| 3:58 PM | $ 61.94 | +0.11% | ||
| 3:57 PM | $ 61.87 | +0.03% | ||