British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 25
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 61.79
+0.02%
$ -- $ 121.68 million
4:31 PM $ 61.78
+0.02%
$ -- $ 121.19 million
4:30 PM $ 61.77
+0.03%
$ -- $ 121.19 million
4:29 PM $ 61.75
+0.02%
$ -- $ 120.91 million
4:28 PM $ 61.74
+0.02%
$ -- $ 120.91 million
4:27 PM $ 61.73
-0.05%
$ -- $ 120.24 million
4:26 PM $ 61.76
+0.03%
$ -- $ 120.24 million
4:25 PM $ 61.74
-0.05%
$ -- $ 119.68 million
4:24 PM $ 61.77
+0.03%
$ -- $ 119.68 million
4:23 PM $ 61.75
+0.00%
$ -- $ 114.02 million
4:22 PM $ 61.75
+0.03%
$ -- $ 114.02 million
4:21 PM $ 61.74
+0.00%
$ -- $ 113.1 million
4:20 PM $ 61.74
-0.02%
$ -- $ 109.22 million
4:19 PM $ 61.75
+0.02%
$ -- $ 109.22 million
4:18 PM $ 61.74
-0.02%
$ -- $ 109.22 million
4:17 PM $ 61.75
-0.03%
$ -- $ 107.44 million
4:16 PM $ 61.76
-0.02%
$ -- $ 107.44 million
4:15 PM $ 61.77
-0.06%
$ -- $ 104.58 million
4:14 PM $ 61.81
+0.00%
$ -- $ 104.58 million
4:13 PM $ 61.81
-0.11%
$ -- $ 103.99 million
4:12 PM $ 61.88
-0.06%
$ -- $ 103.99 million
4:11 PM $ 61.92
+0.00%
$ -- $ 103.43 million
4:10 PM $ 61.92
+0.00%
$ -- $ 103.43 million
4:09 PM $ 61.91
-0.05%
$ -- $ 103.08 million
4:08 PM $ 61.94
+0.02%
$ -- $ 103.08 million
4:07 PM $ 61.93
+0.03%
$ -- $ 101.91 million
4:06 PM $ 61.91
+0.00%
$ -- $ 101.28 million
4:05 PM $ 61.91
+0.05%
$ -- $ 101.28 million
4:04 PM $ 61.88
-0.02%
$ -- $ 101.28 million
4:03 PM $ 61.89
-0.06%
$ -- $ 100.35 million
4:02 PM $ 61.94
-0.03%
$ -- $ 100.35 million
4:01 PM $ 61.96
+0.03%
$ -- $ 98.3 million
4:00 PM $ 61.94
-0.03%
$ -- $ 98.3 million
3:59 PM $ 61.96
+0.03%
$ -- $ 97.29 million
3:58 PM $ 61.94
+0.11%
$ -- $ 97.29 million
3:57 PM $ 61.87
+0.03%
$ -- $ 96.74 million
3:56 PM $ 61.86
+0.00%
$ -- $ 96.74 million
3:55 PM $ 61.86
-0.05%
$ -- $ 96.43 million
3:54 PM $ 61.89
-0.03%
$ -- $ 96.43 million
3:53 PM $ 61.91
+0.03%
$ -- $ 95.62 million
3:52 PM $ 61.89
+0.00%
$ -- $ 95.62 million
3:51 PM $ 61.89
-0.05%
$ -- $ 94.09 million
3:50 PM $ 61.92
+0.06%
$ -- $ 94.09 million
3:49 PM $ 61.88
+0.02%
$ -- $ 93.17 million
3:48 PM $ 61.87
+0.06%
$ -- $ 93.17 million
3:47 PM $ 61.83
-0.02%
$ -- $ 92.39 million
3:46 PM $ 61.84
+0.00%
$ -- $ 92.39 million
3:45 PM $ 61.85
+0.05%
$ -- $ 91.88 million
3:44 PM $ 61.82
+0.03%
$ -- $ 91.88 million
3:43 PM $ 61.8
+0.11%
$ -- $ 90.23 million