British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 24
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 61.89
-0.06%
$ -- $ 100.35 million
4:02 PM $ 61.94
-0.03%
$ -- $ 100.35 million
4:01 PM $ 61.96
+0.03%
$ -- $ 98.3 million
4:00 PM $ 61.94
-0.03%
$ -- $ 98.3 million
3:59 PM $ 61.96
+0.03%
$ -- $ 97.29 million
3:58 PM $ 61.94
+0.11%
$ -- $ 97.29 million
3:57 PM $ 61.87
+0.03%
$ -- $ 96.74 million
3:56 PM $ 61.86
+0.00%
$ -- $ 96.74 million
3:55 PM $ 61.86
-0.05%
$ -- $ 96.43 million
3:54 PM $ 61.89
-0.03%
$ -- $ 96.43 million
3:53 PM $ 61.91
+0.03%
$ -- $ 95.62 million
3:52 PM $ 61.89
+0.00%
$ -- $ 95.62 million
3:51 PM $ 61.89
-0.05%
$ -- $ 94.09 million
3:50 PM $ 61.92
+0.06%
$ -- $ 94.09 million
3:49 PM $ 61.88
+0.02%
$ -- $ 93.17 million
3:48 PM $ 61.87
+0.06%
$ -- $ 93.17 million
3:47 PM $ 61.83
-0.02%
$ -- $ 92.39 million
3:46 PM $ 61.84
+0.00%
$ -- $ 92.39 million
3:45 PM $ 61.85
+0.05%
$ -- $ 91.88 million
3:44 PM $ 61.82
+0.03%
$ -- $ 91.88 million
3:43 PM $ 61.8
+0.11%
$ -- $ 90.23 million
3:42 PM $ 61.73
+0.02%
$ -- $ 90.23 million
3:41 PM $ 61.71
+0.05%
$ -- $ 89.8 million
3:40 PM $ 61.68
+0.00%
$ -- $ 89.46 million
3:39 PM $ 61.68
+0.02%
$ -- $ 89.46 million
3:38 PM $ 61.67
+0.02%
$ -- $ 87.62 million
3:37 PM $ 61.66
+0.00%
$ -- $ 87.62 million
3:36 PM $ 61.67
+0.03%
$ -- $ 87.62 million
3:35 PM $ 61.65
+0.05%
$ -- $ 81.42 million
3:34 PM $ 61.62
-0.26%
$ -- $ 81.42 million
3:33 PM $ 61.78
+0.00%
$ -- $ 79.73 million
3:32 PM $ 61.77
+0.05%
$ -- $ 79.73 million
3:31 PM $ 61.74
-0.02%
$ -- $ 78.45 million
3:30 PM $ 61.76
-0.05%
$ -- $ 78.45 million
3:29 PM $ 61.83
-0.03%
$ -- $ 75.42 million
3:28 PM $ 61.83
+0.15%
$ -- $ 75.42 million
3:27 PM $ 61.73
+0.02%
$ -- $ 74.32 million
3:26 PM $ 61.72
+0.03%
$ -- $ 74.32 million
3:25 PM $ 61.7
+0.03%
$ -- $ 73.15 million
3:24 PM $ 61.68
-0.03%
$ -- $ 72.01 million
3:23 PM $ 61.69
+0.03%
$ -- $ 72.01 million
3:22 PM $ 61.67
-0.02%
$ -- $ 72.01 million
3:21 PM $ 61.68
-0.03%
$ -- $ 70.42 million
3:20 PM $ 61.7
+0.00%
$ -- $ 70.42 million
3:19 PM $ 61.7
-0.15%
$ -- $ 68.93 million
3:18 PM $ 61.81
+0.02%
$ -- $ 68.93 million
3:17 PM $ 61.8
-0.05%
$ -- $ 67.95 million
3:16 PM $ 61.83
+0.10%
$ -- $ 67.95 million
3:15 PM $ 61.8
-0.05%
$ -- $ 66.38 million
3:14 PM $ 61.83
+0.05%
$ -- $ 66.38 million