British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 23
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 61.68
+0.00%
$ -- $ 89.46 million
3:39 PM $ 61.68
+0.02%
$ -- $ 89.46 million
3:38 PM $ 61.67
+0.02%
$ -- $ 87.62 million
3:37 PM $ 61.66
+0.00%
$ -- $ 87.62 million
3:36 PM $ 61.67
+0.03%
$ -- $ 87.62 million
3:35 PM $ 61.65
+0.05%
$ -- $ 81.42 million
3:34 PM $ 61.62
-0.26%
$ -- $ 81.42 million
3:33 PM $ 61.78
+0.00%
$ -- $ 79.73 million
3:32 PM $ 61.77
+0.05%
$ -- $ 79.73 million
3:31 PM $ 61.74
-0.02%
$ -- $ 78.45 million
3:30 PM $ 61.76
-0.05%
$ -- $ 78.45 million
3:29 PM $ 61.83
-0.03%
$ -- $ 75.42 million
3:28 PM $ 61.83
+0.15%
$ -- $ 75.42 million
3:27 PM $ 61.73
+0.02%
$ -- $ 74.32 million
3:26 PM $ 61.72
+0.03%
$ -- $ 74.32 million
3:25 PM $ 61.7
+0.03%
$ -- $ 73.15 million
3:24 PM $ 61.68
-0.03%
$ -- $ 72.01 million
3:23 PM $ 61.69
+0.03%
$ -- $ 72.01 million
3:22 PM $ 61.67
-0.02%
$ -- $ 72.01 million
3:21 PM $ 61.68
-0.03%
$ -- $ 70.42 million
3:20 PM $ 61.7
+0.00%
$ -- $ 70.42 million
3:19 PM $ 61.7
-0.15%
$ -- $ 68.93 million
3:18 PM $ 61.81
+0.02%
$ -- $ 68.93 million
3:17 PM $ 61.8
-0.05%
$ -- $ 67.95 million
3:16 PM $ 61.83
+0.10%
$ -- $ 67.95 million
3:15 PM $ 61.8
-0.05%
$ -- $ 66.38 million
3:14 PM $ 61.83
+0.05%
$ -- $ 66.38 million
3:13 PM $ 61.8
+0.03%
$ -- $ 65.61 million
3:12 PM $ 61.78
+0.06%
$ -- $ 65.61 million
3:11 PM $ 61.74
+0.06%
$ -- $ 63.87 million
3:10 PM $ 61.69
+0.02%
$ -- $ 63.87 million
3:09 PM $ 61.68
+0.03%
$ -- $ 61.93 million
3:08 PM $ 61.66
+0.00%
$ -- $ 61.93 million
3:07 PM $ 61.67
+0.11%
$ -- $ 59.05 million
3:06 PM $ 61.6
+0.00%
$ -- $ 59.05 million
3:05 PM $ 61.59
-0.05%
$ -- $ 58.24 million
3:04 PM $ 61.62
-0.03%
$ -- $ 58.24 million
3:03 PM $ 61.65
+0.00%
$ -- $ 56.16 million
3:02 PM $ 61.65
+0.02%
$ -- $ 56.16 million
3:01 PM $ 61.65
+0.02%
$ -- $ 55.17 million
3:00 PM $ 61.64
+0.00%
$ -- $ 55.17 million
2:59 PM $ 61.64
+0.00%
$ -- $ 54.58 million
2:58 PM $ 61.63
+0.02%
$ -- $ 54.58 million
2:57 PM $ 61.62
-0.10%
$ -- $ 53.7 million
2:56 PM $ 61.68
+0.06%
$ -- $ 53.7 million
2:55 PM $ 61.64
+0.06%
$ -- $ 53.07 million
2:54 PM $ 61.6
+0.08%
$ -- $ 53.07 million
2:53 PM $ 61.55
+0.03%
$ -- $ 52.67 million
2:52 PM $ 61.53
+0.03%
$ -- $ 52.67 million
2:51 PM $ 61.51
-0.03%
$ -- $ 51.72 million