British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 22
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 61.52
-0.02%
$ -- $ 25.11 million
1:54 PM $ 61.52
-0.10%
$ -- $ 21.96 million
1:53 PM $ 61.58
-0.21%
$ -- $ 21.96 million
1:52 PM $ 61.71
+0.18%
$ -- $ 21.96 million
1:51 PM $ 61.61
+0.13%
$ -- $ 19.54 million
1:50 PM $ 61.53
+0.11%
$ -- $ 19.54 million
1:49 PM $ 61.46
+0.00%
$ -- $ 18.55 million
1:48 PM $ 61.46
-0.05%
$ -- $ 18.55 million
1:47 PM $ 61.49
-0.02%
$ -- $ 16.11 million
1:46 PM $ 61.5
+0.03%
$ -- $ 16.11 million
1:45 PM $ 61.48
+0.00%
$ -- $ 13.32 million
1:44 PM $ 61.48
-0.03%
$ -- $ 13.32 million
1:43 PM $ 61.5
+0.05%
$ -- $ 12.03 million
1:42 PM $ 61.46
+0.00%
$ -- $ 10.44 million
1:41 PM $ 61.47
-0.05%
$ -- $ 10.44 million
1:40 PM $ 61.51
+0.02%
$ -- $ 5.28 million
1:39 PM $ 61.49
-0.03%
$ -- $ 5.28 million
1:38 PM $ 61.51
+0.00%
$ -- $ 5.13 million
1:37 PM $ 61.52
-0.08%
$ -- $ 5.13 million
1:36 PM $ 61.58
-0.06%
$ -- $ 5.13 million
1:35 PM $ 61.62
-0.15%
$ -- $ 5.04 million
1:34 PM $ 61.7
-0.03%
$ -- $ 5.04 million
1:33 PM $ 61.72
+0.03%
$ -- $ 2.12 million
1:32 PM $ 61.7
+0.16%
$ -- $ 2.12 million
1:31 PM $ 61.6
+0.11%
$ -- $ 1.81 million
1:30 PM $ 61.53
-0.06%
$ -- $ 1.81 million
1:29 PM $ 61.57
+0.00%
$ -- $ 1.78 million
1:28 PM $ 61.57
+0.00%
$ -- $ 1.78 million
1:27 PM $ 61.56
+0.03%
$ -- $ 1.73 million
1:26 PM $ 61.54
+0.18%
$ -- $ 1.73 million
1:25 PM $ 61.43
+0.00%
$ -- $ 1.73 million
1:24 PM $ 61.43
+0.00%
$ -- $ 1.73 million
1:23 PM $ 61.43
+0.00%
$ -- $ 1.73 million
1:22 PM $ 61.43
+0.00%
$ -- $ 1.73 million
1:21 PM $ 61.43
+0.00%
$ -- $ 1.73 million
1:20 PM $ 61.43
-0.02%
$ -- $ 1.73 million
1:19 PM $ 61.44
+0.00%
$ -- $ 1.73 million
1:18 PM $ 61.44
+0.00%
$ -- $ 1.73 million
1:17 PM $ 61.44
+0.00%
$ -- $ 1.7 million
1:16 PM $ 61.44
-0.05%
$ -- $ 1.7 million
1:15 PM $ 61.47
+0.00%
$ -- $ 1.7 million
1:14 PM $ 61.47
+0.00%
$ -- $ 1.7 million
1:13 PM $ 61.47
-0.02%
$ -- $ 1.67 million
1:12 PM $ 61.48
-0.08%
$ -- $ 1.67 million
1:11 PM $ 61.53
+0.00%
$ -- $ 1.67 million
1:10 PM $ 61.53
+0.00%
$ -- $ 1.67 million
1:09 PM $ 61.53
+0.02%
$ -- $ 1.67 million
1:08 PM $ 61.52
-0.05%
$ -- $ 1.67 million
1:07 PM $ 61.55
+0.00%
$ -- $ 1.67 million
1:06 PM $ 61.55
-0.02%
$ -- $ 1.67 million