British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 14, 2 AM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 14, 1 AM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 14, 12 AM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 11 PM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 10 PM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 9 PM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 8 PM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 7 PM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 6 PM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 5 PM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 4 PM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 3 PM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 2 PM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 1 PM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 12 PM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 11 AM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 10 AM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 9 AM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 8 AM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 7 AM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 6 AM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 5 AM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 4 AM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 3 AM $ 62.07
+0.00%
$ -- $ 309.26 million
Jun 13, 2 AM $ 62.07
+0.00%
$ -- $ 309 million
Jun 13, 1 AM $ 62.07
+0.00%
$ -- $ 309 million
Jun 13, 12 AM $ 62.07
+0.00%
$ -- $ 309 million
Jun 12, 11 PM $ 62.07
+0.19%
$ -- $ 309 million
Jun 12, 10 PM $ 61.95
+0.00%
$ -- $ 308.98 million
Jun 12, 9 PM $ 61.95
-0.64%
$ -- $ 308.97 million
Jun 12, 8 PM $ 62.35
+0.00%
$ -- $ 308.84 million
Jun 12, 7 PM $ 62.36
-0.08%
$ -- $ 263.75 million
Jun 12, 6 PM $ 62.42
+0.19%
$ -- $ 204.1 million
Jun 12, 5 PM $ 62.3
+0.29%
$ -- $ 185.65 million
Jun 12, 4 PM $ 62.13
-0.19%
$ -- $ 163.96 million
Jun 12, 3 PM $ 62.25
-0.29%
$ -- $ 141.79 million
Jun 12, 2 PM $ 62.43
+0.74%
$ -- $ 84.53 million
Jun 12, 1 PM $ 61.97
+1.27%
$ -- $ 32.38 million
Jun 12, 12 PM $ 61.19
-0.20%
$ -- $ 1.39 million
Jun 12, 11 AM $ 61.31
-0.02%
$ -- $ 1.2 million
Jun 12, 10 AM $ 61.32
+0.00%
$ -- $ 776,020
Jun 12, 9 AM $ 61.32
-0.42%
$ -- $ 691,942
Jun 12, 8 AM $ 61.58
+1.00%
$ -- $ 399,994
Jun 12, 7 AM $ 60.97
-0.68%
$ -- $ 286.96 million
Jun 12, 6 AM $ 61.39
+0.00%
$ -- $ 286.96 million
Download