British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 16
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 61.49
-0.02%
$ -- $ 1.56 million
12:43 PM $ 61.51
-0.08%
$ -- $ 1.56 million
12:42 PM $ 61.56
+0.00%
$ -- $ 1.53 million
12:41 PM $ 61.56
+0.00%
$ -- $ 1.53 million
12:40 PM $ 61.56
-0.03%
$ -- $ 1.53 million
12:39 PM $ 61.58
+0.08%
$ -- $ 1.53 million
12:38 PM $ 61.53
+0.02%
$ -- $ 1.53 million
12:37 PM $ 61.52
+0.00%
$ -- $ 1.53 million
12:36 PM $ 61.52
+0.00%
$ -- $ 1.53 million
12:35 PM $ 61.52
+0.00%
$ -- $ 1.53 million
12:34 PM $ 61.52
+0.00%
$ -- $ 1.53 million
12:33 PM $ 61.52
+0.00%
$ -- $ 1.53 million
12:32 PM $ 61.52
+0.00%
$ -- $ 1.53 million
12:31 PM $ 61.52
+0.00%
$ -- $ 1.53 million
12:30 PM $ 61.52
+0.07%
$ -- $ 1.53 million
12:29 PM $ 61.48
+0.00%
$ -- $ 1.53 million
12:28 PM $ 61.48
+0.00%
$ -- $ 1.53 million
12:27 PM $ 61.48
+0.00%
$ -- $ 1.53 million
12:26 PM $ 61.48
+0.00%
$ -- $ 1.53 million
12:25 PM $ 61.48
+0.00%
$ -- $ 1.53 million
12:24 PM $ 61.48
+0.00%
$ -- $ 1.53 million
12:23 PM $ 61.48
+0.02%
$ -- $ 1.53 million
12:22 PM $ 61.47
+0.00%
$ -- $ 1.53 million
12:21 PM $ 61.47
+0.00%
$ -- $ 1.46 million
12:20 PM $ 61.48
-0.07%
$ -- $ 1.46 million
12:19 PM $ 61.52
+0.00%
$ -- $ 1.43 million
12:18 PM $ 61.52
+0.00%
$ -- $ 1.43 million
12:17 PM $ 61.52
+0.00%
$ -- $ 1.43 million
12:16 PM $ 61.52
+0.07%
$ -- $ 1.43 million
12:15 PM $ 61.48
+0.00%
$ -- $ 1.43 million
12:14 PM $ 61.48
+0.00%
$ -- $ 1.43 million
12:13 PM $ 61.48
+0.00%
$ -- $ 1.43 million
12:12 PM $ 61.48
+0.00%
$ -- $ 1.43 million
12:11 PM $ 61.48
+0.00%
$ -- $ 1.43 million
12:10 PM $ 61.48
+0.00%
$ -- $ 1.43 million
12:09 PM $ 61.48
+0.00%
$ -- $ 1.36 million
12:08 PM $ 61.48
-0.02%
$ -- $ 1.36 million
12:07 PM $ 61.49
-0.07%
$ -- $ 1.36 million
12:06 PM $ 61.53
+0.00%
$ -- $ 1.36 million
12:05 PM $ 61.53
+0.00%
$ -- $ 1.3 million
12:04 PM $ 61.53
-0.03%
$ -- $ 1.3 million
12:03 PM $ 61.55
+0.00%
$ -- $ 1.3 million
12:02 PM $ 61.55
+0.00%
$ -- $ 1.3 million
12:01 PM $ 61.55
+0.00%
$ -- $ 1.3 million
12:00 PM $ 61.55
+0.00%
$ -- $ 1.3 million
11:59 AM $ 61.55
+0.00%
$ -- $ 1.3 million
11:58 AM $ 61.55
+0.00%
$ -- $ 1.3 million
11:57 AM $ 61.55
+0.00%
$ -- $ 1.3 million
11:56 AM $ 61.55
+0.00%
$ -- $ 1.3 million
11:55 AM $ 61.55
-0.02%
$ -- $ 1.26 million