British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 14
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 61.48
-0.02%
$ -- $ 1.36 million
12:07 PM $ 61.49
-0.07%
$ -- $ 1.36 million
12:06 PM $ 61.53
+0.00%
$ -- $ 1.36 million
12:05 PM $ 61.53
+0.00%
$ -- $ 1.3 million
12:04 PM $ 61.53
-0.03%
$ -- $ 1.3 million
12:03 PM $ 61.55
+0.00%
$ -- $ 1.3 million
12:02 PM $ 61.55
+0.00%
$ -- $ 1.3 million
12:01 PM $ 61.55
+0.00%
$ -- $ 1.3 million
12:00 PM $ 61.55
+0.00%
$ -- $ 1.3 million
11:59 AM $ 61.55
+0.00%
$ -- $ 1.3 million
11:58 AM $ 61.55
+0.00%
$ -- $ 1.3 million
11:57 AM $ 61.55
+0.00%
$ -- $ 1.3 million
11:56 AM $ 61.55
+0.00%
$ -- $ 1.3 million
11:55 AM $ 61.55
-0.02%
$ -- $ 1.26 million
11:54 AM $ 61.56
+0.00%
$ -- $ 1.26 million
11:53 AM $ 61.56
-0.03%
$ -- $ 1.26 million
11:52 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:51 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:50 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:49 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:48 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:47 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:46 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:45 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:44 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:43 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:42 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:41 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:40 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:39 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:38 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:37 AM $ 61.58
+0.00%
$ -- $ 1.26 million
11:36 AM $ 61.58
+0.02%
$ -- $ 1.26 million
11:35 AM $ 61.57
+0.00%
$ -- $ 1.26 million
11:34 AM $ 61.57
+0.00%
$ -- $ 1.26 million
11:33 AM $ 61.57
+0.02%
$ -- $ 1.26 million
11:32 AM $ 61.56
+0.00%
$ -- $ 1.26 million
11:31 AM $ 61.56
+0.00%
$ -- $ 1.26 million
11:30 AM $ 61.56
+0.00%
$ -- $ 1.26 million
11:29 AM $ 61.56
+0.00%
$ -- $ 1.26 million
11:28 AM $ 61.56
+0.00%
$ -- $ 1.26 million
11:27 AM $ 61.56
+0.00%
$ -- $ 1.25 million
11:26 AM $ 61.56
+0.00%
$ -- $ 1.25 million
11:25 AM $ 61.56
+0.03%
$ -- $ 1.25 million
11:24 AM $ 61.54
+0.00%
$ -- $ 1.25 million
11:23 AM $ 61.53
+0.00%
$ -- $ 1.25 million
11:22 AM $ 61.53
+0.00%
$ -- $ 1.25 million
11:21 AM $ 61.53
+0.00%
$ -- $ 1.25 million
11:20 AM $ 61.53
+0.00%
$ -- $ 1.25 million
11:19 AM $ 61.53
+0.00%
$ -- $ 1.25 million