Tutorial Historical Data

TUT Page 8
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 3.12
-8.35%
$ -- $ 108.41 million
5:39 PM $ 3.4
+9.65%
$ -- $ 116.1 million
5:38 PM $ 3.06
+8.90%
$ -- $ 106.38 million
5:37 PM $ 2.79
+10.32%
$ -- $ 97.18 million
5:36 PM $ 2.48
+10.75%
$ -- $ 85.88 million
5:35 PM $ 2.19
-3.12%
$ -- $ 76.02 million
5:34 PM $ 2.25
-6.41%
$ -- $ 76.8 million
5:33 PM $ 2.4
-5.96%
$ -- $ 82.58 million
5:32 PM $ 2.51
+10.26%
$ -- $ 87.14 million
5:31 PM $ 2.23
+9.90%
$ -- $ 77.39 million
5:30 PM $ 2.04
+11.58%
$ -- $ 70.8 million
5:29 PM $ 1.78
+7.49%
$ -- $ 61.96 million
5:28 PM $ 1.63
-7.73%
$ -- $ 56.24 million
5:27 PM $ 1.76
+15.12%
$ -- $ 60.4 million
5:26 PM $ 1.51
+14.15%
$ -- $ 51.68 million
5:25 PM $ 1.32
+16.08%
$ -- $ 44.93 million
5:24 PM $ 1.11
-6.71%
$ -- $ 38.48 million
5:23 PM $ 1.19
-8.60%
$ -- $ 40.8 million
5:22 PM $ 1.28
-15.97%
$ -- $ 31.66 million
5:21 PM $ 1.52
-14.48%
$ -- $ 52.64 million
5:20 PM $ 1.78
-11.10%
$ -- $ 60.79 million
5:19 PM $ 1.95
+12.59%
$ -- $ 67.51 million
5:18 PM $ 1.73
-11.26%
$ -- $ 58.92 million
5:17 PM $ 1.95
+14.47%
$ -- $ 67.03 million
5:16 PM $ 1.68
-7.32%
$ -- $ 57.77 million
5:15 PM $ 1.78
-13.77%
$ -- $ 60.63 million
5:14 PM $ 2.06
-19.13%
$ -- $ 70.71 million
5:13 PM $ 2.52
+8.85%
$ -- $ 86.69 million
5:12 PM $ 2.27
+12.54%
$ -- $ 78.32 million
5:11 PM $ 2.01
-16.86%
$ -- $ 68.1 million
5:10 PM $ 2.4
-19.71%
$ -- $ 81.6 million
5:09 PM $ 2.94
-6.75%
$ -- $ 101 million
5:08 PM $ 3.12
-7.41%
$ -- $ 107.17 million
5:07 PM $ 3.36
+9.30%
$ -- $ 114.45 million
5:06 PM $ 3.02
+8.72%
$ -- $ 104.12 million
5:05 PM $ 2.73
-8.58%
$ -- $ 93.42 million
5:04 PM $ 2.92
-7.54%
$ -- $ 100.43 million
5:03 PM $ 3.16
-9.98%
$ -- $ 108.02 million
5:02 PM $ 3.48
+12.37%
$ -- $ 119.41 million
5:01 PM $ 3.09
-12.18%
$ -- $ 106.05 million
5:00 PM $ 3.52
-12.18%
$ -- $ 120.57 million
4:59 PM $ 4.01
-9.20%
$ -- $ 137.6 million
4:58 PM $ 4.37
+8.28%
$ -- $ 149.58 million
4:57 PM $ 4.03
+10.29%
$ -- $ 136.59 million
4:56 PM $ 3.66
+9.57%
$ -- $ 124.05 million
4:55 PM $ 3.32
-7.92%
$ -- $ 112.24 million
4:54 PM $ 3.6
-7.24%
$ -- $ 121.44 million
4:53 PM $ 3.86
-7.30%
$ -- $ 132.11 million
4:52 PM $ 4.16
+10.66%
$ -- $ 142.36 million
4:51 PM $ 3.75
-7.15%
$ -- $ 128.45 million