Tutorial Historical Data

TUT Page 7
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 2.49
-8.89%
$ -- $ 87.27 million
5:55 PM $ 2.72
+10.81%
$ -- $ 94.15 million
5:54 PM $ 2.44
+8.04%
$ -- $ 84.72 million
5:53 PM $ 2.22
+11.61%
$ -- $ 77.05 million
5:52 PM $ 1.96
-17.85%
$ -- $ 67.93 million
5:51 PM $ 2.38
-5.89%
$ -- $ 81.43 million
5:50 PM $ 2.52
-5.70%
$ -- $ 88.01 million
5:49 PM $ 2.64
-4.44%
$ -- $ 92.09 million
5:48 PM $ 2.73
+12.53%
$ -- $ 93.62 million
5:47 PM $ 2.43
-7.65%
$ -- $ 83.86 million
5:46 PM $ 2.63
-6.29%
$ -- $ 90.55 million
5:45 PM $ 2.75
-7.30%
$ -- $ 95.31 million
5:44 PM $ 2.93
-5.84%
$ -- $ 101.46 million
5:43 PM $ 3.06
+9.91%
$ -- $ 105.9 million
5:42 PM $ 2.77
-4.66%
$ -- $ 96.09 million
5:41 PM $ 2.89
-8.59%
$ -- $ 100.74 million
5:40 PM $ 3.12
-8.35%
$ -- $ 108.41 million
5:39 PM $ 3.4
+9.65%
$ -- $ 116.1 million
5:38 PM $ 3.06
+8.90%
$ -- $ 106.38 million
5:37 PM $ 2.79
+10.32%
$ -- $ 97.18 million
5:36 PM $ 2.48
+10.75%
$ -- $ 85.88 million
5:35 PM $ 2.19
-3.12%
$ -- $ 76.02 million
5:34 PM $ 2.25
-6.41%
$ -- $ 76.8 million
5:33 PM $ 2.4
-5.96%
$ -- $ 82.58 million
5:32 PM $ 2.51
+10.26%
$ -- $ 87.14 million
5:31 PM $ 2.23
+9.90%
$ -- $ 77.39 million
5:30 PM $ 2.04
+11.58%
$ -- $ 70.8 million
5:29 PM $ 1.78
+7.49%
$ -- $ 61.96 million
5:28 PM $ 1.63
-7.73%
$ -- $ 56.24 million
5:27 PM $ 1.76
+15.12%
$ -- $ 60.4 million
5:26 PM $ 1.51
+14.15%
$ -- $ 51.68 million
5:25 PM $ 1.32
+16.08%
$ -- $ 44.93 million
5:24 PM $ 1.11
-6.71%
$ -- $ 38.48 million
5:23 PM $ 1.19
-8.60%
$ -- $ 40.8 million
5:22 PM $ 1.28
-15.97%
$ -- $ 31.66 million
5:21 PM $ 1.52
-14.48%
$ -- $ 52.64 million
5:20 PM $ 1.78
-11.10%
$ -- $ 60.79 million
5:19 PM $ 1.95
+12.59%
$ -- $ 67.51 million
5:18 PM $ 1.73
-11.26%
$ -- $ 58.92 million
5:17 PM $ 1.95
+14.47%
$ -- $ 67.03 million
5:16 PM $ 1.68
-7.32%
$ -- $ 57.77 million
5:15 PM $ 1.78
-13.77%
$ -- $ 60.63 million
5:14 PM $ 2.06
-19.13%
$ -- $ 70.71 million
5:13 PM $ 2.52
+8.85%
$ -- $ 86.69 million
5:12 PM $ 2.27
+12.54%
$ -- $ 78.32 million
5:11 PM $ 2.01
-16.86%
$ -- $ 68.1 million
5:10 PM $ 2.4
-19.71%
$ -- $ 81.6 million
5:09 PM $ 2.94
-6.75%
$ -- $ 101 million
5:08 PM $ 3.12
-7.41%
$ -- $ 107.17 million
5:07 PM $ 3.36
+9.30%
$ -- $ 114.45 million