Tutorial Historical Data

TUT Page 6
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 1.1
-7.55%
$ -- $ 38.8 million
6:13 PM $ 1.49
+12.37%
$ -- $ 51.53 million
6:12 PM $ 1.33
+14.13%
$ -- $ 46.58 million
6:11 PM $ 1.14
-7.68%
$ -- $ 40.13 million
6:10 PM $ 1.23
-9.48%
$ -- $ 43.36 million
6:09 PM $ 1.36
-15.00%
$ -- $ 47.47 million
6:08 PM $ 1.6
-16.37%
$ -- $ 55.98 million
6:07 PM $ 1.87
-18.24%
$ -- $ 65.82 million
6:06 PM $ 2.28
+9.73%
$ -- $ 80.05 million
6:05 PM $ 2.04
+11.49%
$ -- $ 71.81 million
6:04 PM $ 1.8
-17.15%
$ -- $ 62.95 million
6:03 PM $ 2.16
-8.55%
$ -- $ 73.92 million
6:02 PM $ 2.35
+14.20%
$ -- $ 80.84 million
6:01 PM $ 2.06
-17.46%
$ -- $ 71.73 million
6:00 PM $ 2.46
-3.98%
$ -- $ 85.74 million
5:59 PM $ 2.55
+12.44%
$ -- $ 88.91 million
5:58 PM $ 2.26
-7.59%
$ -- $ 32.55 million
5:57 PM $ 2.39
-4.47%
$ -- $ 83.49 million
5:56 PM $ 2.49
-8.89%
$ -- $ 87.27 million
5:55 PM $ 2.72
+10.81%
$ -- $ 94.15 million
5:54 PM $ 2.44
+8.04%
$ -- $ 84.72 million
5:53 PM $ 2.22
+11.61%
$ -- $ 77.05 million
5:52 PM $ 1.96
-17.85%
$ -- $ 67.93 million
5:51 PM $ 2.38
-5.89%
$ -- $ 81.43 million
5:50 PM $ 2.52
-5.70%
$ -- $ 88.01 million
5:49 PM $ 2.64
-4.44%
$ -- $ 92.09 million
5:48 PM $ 2.73
+12.53%
$ -- $ 93.62 million
5:47 PM $ 2.43
-7.65%
$ -- $ 83.86 million
5:46 PM $ 2.63
-6.29%
$ -- $ 90.55 million
5:45 PM $ 2.75
-7.30%
$ -- $ 95.31 million
5:44 PM $ 2.93
-5.84%
$ -- $ 101.46 million
5:43 PM $ 3.06
+9.91%
$ -- $ 105.9 million
5:42 PM $ 2.77
-4.66%
$ -- $ 96.09 million
5:41 PM $ 2.89
-8.59%
$ -- $ 100.74 million
5:40 PM $ 3.12
-8.35%
$ -- $ 108.41 million
5:39 PM $ 3.4
+9.65%
$ -- $ 116.1 million
5:38 PM $ 3.06
+8.90%
$ -- $ 106.38 million
5:37 PM $ 2.79
+10.32%
$ -- $ 97.18 million
5:36 PM $ 2.48
+10.75%
$ -- $ 85.88 million
5:35 PM $ 2.19
-3.12%
$ -- $ 76.02 million
5:34 PM $ 2.25
-6.41%
$ -- $ 76.8 million
5:33 PM $ 2.4
-5.96%
$ -- $ 82.58 million
5:32 PM $ 2.51
+10.26%
$ -- $ 87.14 million
5:31 PM $ 2.23
+9.90%
$ -- $ 77.39 million
5:30 PM $ 2.04
+11.58%
$ -- $ 70.8 million
5:29 PM $ 1.78
+7.49%
$ -- $ 61.96 million
5:28 PM $ 1.63
-7.73%
$ -- $ 56.24 million
5:27 PM $ 1.76
+15.12%
$ -- $ 60.4 million
5:26 PM $ 1.51
+14.15%
$ -- $ 51.68 million
5:25 PM $ 1.32
+16.08%
$ -- $ 44.93 million