Tutorial Historical Data

TUT Page 20
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 8.65
-2.35%
$ -- $ 285.7 million
10:07 AM $ 8.8
+5.93%
$ -- $ 287.61 million
10:06 AM $ 8.28
-1.50%
$ -- $ 272.16 million
10:05 AM $ 8.38
+6.29%
$ -- $ 274.38 million
10:04 AM $ 7.88
-0.36%
$ -- $ 19.95 million
10:03 AM $ 7.89
+5.69%
$ -- $ 259.18 million
10:02 AM $ 7.46
-3.80%
$ -- $ 245.73 million
10:01 AM $ 7.65
-3.81%
$ -- $ 252.52 million
10:00 AM $ 7.9
-3.30%
$ -- $ 260.96 million
9:59 AM $ 8.16
+6.41%
$ -- $ 269.6 million
9:58 AM $ 7.66
-4.20%
$ -- $ 252.45 million
9:57 AM $ 7.89
-3.49%
$ -- $ 260.26 million
9:56 AM $ 8.17
-2.42%
$ -- $ 267.41 million
9:55 AM $ 8.31
-6.11%
$ -- $ 274.37 million
9:54 AM $ 8.82
+1.70%
$ -- $ 289.4 million
9:53 AM $ 8.66
+4.68%
$ -- $ 283.28 million
9:52 AM $ 8.26
+8.30%
$ -- $ 272.85 million
9:51 AM $ 7.63
-4.84%
$ -- $ 251.59 million
9:50 AM $ 7.97
-4.15%
$ -- $ 261.86 million
9:49 AM $ 8.26
-5.93%
$ -- $ 271.8 million
9:48 AM $ 8.67
-2.10%
$ -- $ 285.28 million
9:47 AM $ 8.84
+3.53%
$ -- $ 289.34 million
9:46 AM $ 8.42
-4.87%
$ -- $ 19.48 million
9:45 AM $ 8.85
-3.52%
$ -- $ 287.16 million
9:44 AM $ 9.1
-4.85%
$ -- $ 299.15 million
9:43 AM $ 9.55
+6.66%
$ -- $ 311.19 million
9:42 AM $ 8.93
-2.93%
$ -- $ 294.5 million
9:41 AM $ 9.19
-4.04%
$ -- $ 301.58 million
9:40 AM $ 9.56
+5.28%
$ -- $ 313.75 million
9:39 AM $ 9.06
+0.50%
$ -- $ 300.06 million
9:38 AM $ 8.89
-2.52%
$ -- $ 293 million
9:37 AM $ 9.1
-0.40%
$ -- $ 299.3 million
9:36 AM $ 9.13
-1.37%
$ -- $ 299.84 million
9:35 AM $ 9.24
-3.16%
$ -- $ 301.96 million
9:34 AM $ 9.53
+5.09%
$ -- $ 312.94 million
9:33 AM $ 8.97
-4.86%
$ -- $ 295.29 million
9:32 AM $ 9.77
-1.27%
$ -- $ 318.17 million
9:31 AM $ 9.83
+6.51%
$ -- $ 323.97 million
9:30 AM $ 9.16
+6.56%
$ -- $ 301.46 million
9:29 AM $ 8.57
-5.73%
$ -- $ 291.92 million
9:28 AM $ 9.04
+8.06%
$ -- $ 294.42 million
9:27 AM $ 8.36
+5.09%
$ -- $ 273.83 million
9:26 AM $ 7.9
+5.16%
$ -- $ 260.28 million
9:25 AM $ 7.44
-3.22%
$ -- $ 245.01 million
9:24 AM $ 7.66
-2.73%
$ -- $ 251.63 million
9:23 AM $ 7.84
-1.99%
$ -- $ 254.3 million
9:22 AM $ 7.87
-3.89%
$ -- $ 258.59 million
9:21 AM $ 8.1
-2.65%
$ -- $ 265.18 million
9:20 AM $ 8.3
+5.86%
$ -- $ 270.54 million
9:19 AM $ 7.75
-4.31%
$ -- $ 254.3 million