Tutorial Historical Data

TUT Page 17
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 6.28
-0.14%
$ -- $ 210.85 million
12:35 PM $ 6.26
+0.86%
$ -- $ 208.34 million
12:34 PM $ 6.24
+7.14%
$ -- $ 209 million
12:33 PM $ 6.32
+4.92%
$ -- $ 209.56 million
12:32 PM $ 6
-1.26%
$ -- $ 199.59 million
12:31 PM $ 6.07
-1.23%
$ -- $ 203.44 million
12:30 PM $ 6.13
+3.27%
$ -- $ 204.41 million
12:29 PM $ 5.93
+3.10%
$ -- $ 198.9 million
12:28 PM $ 5.75
+5.39%
$ -- $ 192.89 million
12:27 PM $ 5.44
-0.78%
$ -- $ 180.36 million
12:26 PM $ 5.48
+6.77%
$ -- $ 183.71 million
12:25 PM $ 5.15
+9.30%
$ -- $ 170.84 million
12:24 PM $ 4.7
-6.01%
$ -- $ 157.85 million
12:23 PM $ 4.98
-6.10%
$ -- $ 166.77 million
12:22 PM $ 5.28
-5.85%
$ -- $ 173.8 million
12:21 PM $ 5.54
-5.11%
$ -- $ 184.66 million
12:20 PM $ 5.84
+5.13%
$ -- $ 195.48 million
12:19 PM $ 5.54
-7.10%
$ -- $ 184.23 million
12:18 PM $ 5.95
-4.99%
$ -- $ 199.32 million
12:17 PM $ 6.22
-5.90%
$ -- $ 208.58 million
12:16 PM $ 6.58
-5.16%
$ -- $ 216.89 million
12:15 PM $ 6.88
+6.13%
$ -- $ 229.15 million
12:14 PM $ 6.46
-2.44%
$ -- $ 234.15 million
12:13 PM $ 6.5
-1.01%
$ -- $ 217.23 million
12:12 PM $ 6.57
-0.64%
$ -- $ 219.69 million
12:11 PM $ 6.58
+7.78%
$ -- $ 220 million
12:10 PM $ 6.11
-3.81%
$ -- $ 201.63 million
12:09 PM $ 6.33
+6.56%
$ -- $ 211.98 million
12:08 PM $ 5.93
+7.27%
$ -- $ 198.48 million
12:07 PM $ 5.48
+5.16%
$ -- $ 183.37 million
12:06 PM $ 5.21
-8.04%
$ -- $ 173.25 million
12:05 PM $ 5.58
-5.18%
$ -- $ 186.73 million
12:04 PM $ 5.86
-5.36%
$ -- $ 193.83 million
12:03 PM $ 6.19
+5.77%
$ -- $ 205.9 million
12:02 PM $ 5.84
-5.46%
$ -- $ 194.18 million
12:01 PM $ 6.17
-3.15%
$ -- $ 205.43 million
12:00 PM $ 6.3
-4.64%
$ -- $ 209.52 million
11:59 AM $ 6.58
+6.54%
$ -- $ 216.63 million
11:58 AM $ 6.87
+6.56%
$ -- $ 228.74 million
11:57 AM $ 6.39
-7.23%
$ -- $ 213.56 million
11:56 AM $ 6.86
-3.85%
$ -- $ 226.04 million
11:55 AM $ 7.12
-3.60%
$ -- $ 234.48 million
11:54 AM $ 7.3
-1.13%
$ -- $ 242.97 million
11:53 AM $ 8.12
+8.60%
$ -- $ 268.42 million
11:52 AM $ 7.44
-2.54%
$ -- $ 245.59 million
11:51 AM $ 7.62
+6.20%
$ -- $ 253.52 million
11:50 AM $ 7.12
+6.69%
$ -- $ 234.9 million
11:49 AM $ 6.57
-1.28%
$ -- $ 234.5 million
11:48 AM $ 6.64
-2.65%
$ -- $ 218.29 million
11:47 AM $ 6.8
-0.31%
$ -- $ 225.79 million