Tutorial Historical Data

TUT Page 15
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 11.2
-5.05%
$ -- $ 378.02 million
2:10 PM $ 11.78
-5.31%
$ -- $ 397.08 million
2:09 PM $ 12.43
+2.77%
$ -- $ 420.03 million
2:08 PM $ 11.96
+4.35%
$ -- $ 403.71 million
2:07 PM $ 11.39
-6.26%
$ -- $ 384.03 million
2:06 PM $ 12.05
-5.67%
$ -- $ 406.06 million
2:05 PM $ 12.68
-4.81%
$ -- $ 428.58 million
2:04 PM $ 13.28
+3.90%
$ -- $ 448.81 million
2:03 PM $ 12.77
-4.91%
$ -- $ 430.26 million
2:02 PM $ 13.42
-4.87%
$ -- $ 452.68 million
2:01 PM $ 14.11
-4.99%
$ -- $ 471.67 million
2:00 PM $ 14.75
+4.22%
$ -- $ 497.58 million
1:59 PM $ 14.12
+4.18%
$ -- $ 472.3 million
1:58 PM $ 13.38
-5.02%
$ -- $ 451.39 million
1:57 PM $ 14.06
-3.89%
$ -- $ 469.92 million
1:56 PM $ 14.52
-3.86%
$ -- $ 489.09 million
1:55 PM $ 14.99
+3.51%
$ -- $ 506 million
1:54 PM $ 14.38
+3.27%
$ -- $ 485.23 million
1:53 PM $ 13.89
+3.56%
$ -- $ 468.77 million
1:52 PM $ 13.33
+4.20%
$ -- $ 448.37 million
1:51 PM $ 12.67
-4.62%
$ -- $ 426.23 million
1:50 PM $ 13.24
+4.23%
$ -- $ 444.13 million
1:49 PM $ 12.7
+3.14%
$ -- $ 427.98 million
1:48 PM $ 12.29
+4.22%
$ -- $ 412 million
1:47 PM $ 11.7
+3.58%
$ -- $ 394.1 million
1:46 PM $ 11.19
-5.03%
$ -- $ 413.51 million
1:45 PM $ 11.74
-5.15%
$ -- $ 393.42 million
1:44 PM $ 12.28
-11.12%
$ -- $ 414.15 million
1:43 PM $ 13.82
+4.69%
$ -- $ 461.69 million
1:42 PM $ 13.08
+3.25%
$ -- $ 440.66 million
1:41 PM $ 12.58
+4.94%
$ -- $ 424.35 million
1:40 PM $ 11.97
+6.46%
$ -- $ 402.72 million
1:39 PM $ 11.21
-5.43%
$ -- $ 378.1 million
1:38 PM $ 11.85
+5.61%
$ -- $ 399.26 million
1:37 PM $ 11.13
+3.97%
$ -- $ 375.29 million
1:36 PM $ 10.65
+5.27%
$ -- $ 359.44 million
1:35 PM $ 10.11
+5.30%
$ -- $ 339.79 million
1:34 PM $ 9.58
-3.22%
$ -- $ 349.12 million
1:33 PM $ 9.86
-2.67%
$ -- $ 330.5 million
1:32 PM $ 10.15
+5.46%
$ -- $ 341.54 million
1:31 PM $ 9.61
+5.67%
$ -- $ 320.88 million
1:30 PM $ 8.98
+4.28%
$ -- $ 302.57 million
1:29 PM $ 8.49
-3.02%
$ -- $ 285.44 million
1:28 PM $ 8.69
+5.38%
$ -- $ 292.57 million
1:27 PM $ 8.21
-3.85%
$ -- $ 276.73 million
1:26 PM $ 8.53
-2.27%
$ -- $ 284.67 million
1:25 PM $ 8.73
+5.97%
$ -- $ 293.16 million
1:24 PM $ 8.21
+3.33%
$ -- $ 275.61 million
1:23 PM $ 7.92
+4.50%
$ -- $ 266.61 million
1:22 PM $ 7.56
+6.49%
$ -- $ 254.36 million