Tutorial Historical Data

TUT Page 11
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 3.86
-7.30%
$ -- $ 132.11 million
4:52 PM $ 4.16
+10.66%
$ -- $ 142.36 million
4:51 PM $ 3.75
-7.15%
$ -- $ 128.45 million
4:50 PM $ 3.97
-8.51%
$ -- $ 135.45 million
4:49 PM $ 4.32
-9.86%
$ -- $ 145.45 million
4:48 PM $ 4.72
-11.62%
$ -- $ 161.93 million
4:47 PM $ 5.25
+11.56%
$ -- $ 180.82 million
4:46 PM $ 4.68
+9.18%
$ -- $ 160.73 million
4:45 PM $ 4.23
-9.70%
$ -- $ 144.94 million
4:44 PM $ 4.64
-10.25%
$ -- $ 158.68 million
4:43 PM $ 5.11
+8.36%
$ -- $ 174.3 million
4:42 PM $ 4.66
-9.71%
$ -- $ 158.94 million
4:41 PM $ 5.16
-12.68%
$ -- $ 176.43 million
4:40 PM $ 5.84
-13.50%
$ -- $ 199.22 million
4:39 PM $ 6.73
+8.57%
$ -- $ 227.74 million
4:38 PM $ 6.19
+8.35%
$ -- $ 211.09 million
4:37 PM $ 5.63
+7.93%
$ -- $ 192.31 million
4:36 PM $ 5.15
-15.03%
$ -- $ 176.28 million
4:35 PM $ 6.03
+10.49%
$ -- $ 205.91 million
4:34 PM $ 5.44
-13.62%
$ -- $ 185.9 million
4:33 PM $ 6.22
+8.53%
$ -- $ 212.66 million
4:32 PM $ 5.65
-15.36%
$ -- $ 193.1 million
4:31 PM $ 6.66
-14.19%
$ -- $ 227.49 million
4:30 PM $ 7.76
+7.23%
$ -- $ 261.57 million
4:29 PM $ 7.23
+7.86%
$ -- $ 243.05 million
4:28 PM $ 6.68
-15.70%
$ -- $ 226.88 million
4:27 PM $ 7.92
+6.25%
$ -- $ 267.13 million
4:26 PM $ 7.44
-14.66%
$ -- $ 252.11 million
4:25 PM $ 8.61
-15.05%
$ -- $ 294.06 million
4:24 PM $ 10.11
+6.24%
$ -- $ 345.11 million
4:23 PM $ 9.44
+5.81%
$ -- $ 322.22 million
4:22 PM $ 8.82
+5.80%
$ -- $ 300.92 million
4:21 PM $ 8.28
-13.63%
$ -- $ 281.39 million
4:20 PM $ 9.57
+6.47%
$ -- $ 325.06 million
4:19 PM $ 8.97
+8.71%
$ -- $ 303.49 million
4:18 PM $ 8.24
+7.02%
$ -- $ 279.78 million
4:17 PM $ 7.66
+5.38%
$ -- $ 259.89 million
4:16 PM $ 7.22
+7.66%
$ -- $ 245.45 million
4:15 PM $ 6.66
+6.26%
$ -- $ 225.84 million
4:14 PM $ 6.17
-12.82%
$ -- $ 209.47 million
4:13 PM $ 6.98
+7.48%
$ -- $ 237.71 million
4:12 PM $ 6.45
-11.61%
$ -- $ 29.42 million
4:11 PM $ 7.2
-12.33%
$ -- $ 29.36 million
4:10 PM $ 8.14
+5.33%
$ -- $ 276.71 million
4:09 PM $ 7.7
-11.28%
$ -- $ 262.47 million
4:08 PM $ 8.67
-12.32%
$ -- $ 294.97 million
4:07 PM $ 9.78
+7.64%
$ -- $ 329.48 million
4:06 PM $ 9.08
-12.06%
$ -- $ 307.02 million
4:05 PM $ 10.27
-9.84%
$ -- $ 349.74 million
4:04 PM $ 11.36
+3.05%
$ -- $ 385.01 million