USD0 Liquid Bond Historical Data

bUSD0 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.965
+0.17%
$493.25 million $288,033
Aug 3, 8 AM $0.963
+0.00%
$492.4 million $9,610
Aug 3, 7 AM $0.963
+0.00%
$492.4 million $9,610
Aug 3, 6 AM $0.963
+0.00%
$492.4 million $182,954
Aug 3, 5 AM $0.963
+0.00%
$492.4 million $182,954
Aug 3, 4 AM $0.963
-0.01%
$492.41 million $182,954
Aug 3, 3 AM $0.964
-0.08%
$492.53 million $182,957
Aug 3, 2 AM $0.966
+0.00%
$493.45 million $182,935
Aug 3, 1 AM $0.966
+0.23%
$493.51 million $182,954
Aug 3, 12 AM $0.963
+0.00%
$492.4 million $9,610
Aug 2, 11 PM $0.963
+0.00%
$492.4 million $9,610
Aug 2, 10 PM $0.963
+0.00%
$492.4 million $506,818
Aug 2, 9 PM $0.964
+0.03%
$492.43 million $506,818
Aug 2, 8 PM $0.965
+0.19%
$493.1 million $508,940
Aug 2, 7 PM $0.965
+0.19%
$493.1 million $508,940
Aug 2, 6 PM $0.965
+0.00%
$493.1 million $521,391
Aug 2, 5 PM $0.965
-0.04%
$493.1 million $521,344
Aug 2, 4 PM $0.965
+0.08%
$493.28 million $521,127
Aug 2, 3 PM $0.964
+0.00%
$492.89 million $22,292
Aug 2, 2 PM $0.964
+0.00%
$492.9 million $22,292
Aug 2, 1 PM $0.964
+0.00%
$492.9 million $22,292
Aug 2, 12 PM $0.964
+0.00%
$492.9 million $22,292
Aug 2, 11 AM $0.964
+0.00%
$492.86 million $22,290
Aug 2, 10 AM $0.964
+0.00%
$492.86 million $22,290
Aug 2, 9 AM $0.964
+0.00%
$492.86 million $22,290
Aug 2, 8 AM $0.964
+0.00%
$492.86 million $22,290
Aug 2, 7 AM $0.964
-0.01%
$492.86 million $791,429
Aug 2, 6 AM $0.964
+0.01%
$492.9 million $791,430
Aug 2, 5 AM $0.964
+0.00%
$492.86 million $792,613
Aug 2, 4 AM $0.964
+0.00%
$492.86 million $792,613
Aug 2, 3 AM $0.964
-0.14%
$492.87 million $792,613
Aug 2, 2 AM $0.966
+0.09%
$493.58 million $792,586
Aug 2, 1 AM $0.965
-0.09%
$493.12 million $802,870
Aug 2, 12 AM $0.966
+0.14%
$493.55 million $805,308
Aug 1, 11 PM $0.964
+0.00%
$492.86 million $706,865
Aug 1, 10 PM $0.964
-0.14%
$492.86 million $706,864
Aug 1, 9 PM $0.966
+0.08%
$493.57 million $706,845
Aug 1, 8 PM $0.965
-0.18%
$493.17 million $890,535
Aug 1, 7 PM $0.967
+0.18%
$494.06 million $890,474
Aug 1, 6 PM $0.965
+0.23%
$493.19 million $698,156
Aug 1, 5 PM $0.963
+0.00%
$492.08 million $565,009
Aug 1, 4 PM $0.963
-0.14%
$492.09 million $565,009
Aug 1, 3 PM $0.964
+0.00%
$492.76 million $566,646
Aug 1, 2 PM $0.964
+0.00%
$492.76 million $12,460
Aug 1, 1 PM $0.964
+0.00%
$492.76 million $992,265
Aug 1, 12 PM $0.964
+0.00%
$492.76 million $992,265
Aug 1, 11 AM $0.964
+0.00%
$492.78 million $992,265
Aug 1, 10 AM $0.964
+0.00%
$492.76 million $997,208
Aug 1, 9 AM $0.964
-0.17%
$492.85 million $997,211
Aug 1, 8 AM $0.966
-0.13%
$493.69 million $997,205