USD0 Liquid Bond Historical Data

bUSD0 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.961
-0.36%
$489.08 million $575,772
Aug 7, 11 AM $0.965
+0.01%
$490.99 million $575,773
Aug 7, 10 AM $0.964
+0.02%
$490.95 million $687,173
Aug 7, 9 AM $0.964
+0.01%
$490.83 million $686,976
Aug 7, 8 AM $0.964
+0.02%
$490.8 million $682,601
Aug 7, 7 AM $0.964
+0.00%
$490.47 million $9,841
Aug 7, 6 AM $0.964
+0.00%
$490.47 million $9,841
Aug 7, 5 AM $0.964
-0.07%
$490.47 million $1 million
Aug 7, 4 AM $0.964
-0.09%
$490.8 million $1 million
Aug 7, 3 AM $0.965
+0.05%
$491.25 million $1 million
Aug 7, 2 AM $0.963
+0.00%
$490.32 million $16,003
Aug 7, 1 AM $0.963
+0.00%
$490.32 million $16,003
Aug 7, 12 AM $0.963
+0.00%
$490.32 million $16,003
Aug 6, 11 PM $0.963
+0.00%
$490.32 million $24,301
Aug 6, 10 PM $0.963
+0.18%
$490.32 million $2.68 million
Aug 6, 9 PM $0.962
+0.00%
$489.45 million $2.68 million
Aug 6, 8 PM $0.962
-0.01%
$489.46 million $2.68 million
Aug 6, 7 PM $0.962
-0.07%
$489.5 million $2.69 million
Aug 6, 6 PM $0.963
-0.13%
$490.02 million $2.69 million
Aug 6, 5 PM $0.964
-0.19%
$490.67 million $2.69 million
Aug 6, 4 PM $0.966
+0.27%
$491.62 million $3.79 million
Aug 6, 3 PM $0.963
+0.00%
$490.31 million $4.37 million
Aug 6, 2 PM $0.963
-0.17%
$490.31 million $4.37 million
Aug 6, 1 PM $0.965
+0.16%
$491.13 million $4.37 million
Aug 6, 12 PM $0.963
-0.17%
$490.34 million $4.32 million
Aug 6, 11 AM $0.965
+0.03%
$491.46 million $4.32 million
Aug 6, 10 AM $0.965
-0.08%
$491.33 million $4.39 million
Aug 6, 9 AM $0.965
-0.05%
$491.74 million $4.27 million
Aug 6, 8 AM $0.966
+0.12%
$491.98 million $4.28 million
Aug 6, 7 AM $0.965
-0.08%
$491.41 million $4.04 million
Aug 6, 6 AM $0.966
+0.10%
$491.81 million $3.72 million
Aug 6, 5 AM $0.965
+0.00%
$491.31 million $51,873
Aug 6, 4 AM $0.965
-0.04%
$491.35 million $51,877
Aug 6, 3 AM $0.965
-0.05%
$491.57 million $51,900
Aug 6, 2 AM $0.966
+0.04%
$491.79 million $64,755
Aug 6, 1 AM $0.965
-0.24%
$493.31 million $3.88 million
Aug 6, 12 AM $0.967
+0.28%
$494.5 million $3.89 million
Aug 5, 11 PM $0.965
+0.04%
$493.13 million $3.81 million
Aug 5, 10 PM $0.964
-0.08%
$492.95 million $3.8 million
Aug 5, 9 PM $0.965
+0.01%
$493.33 million $3.8 million
Aug 5, 8 PM $0.968
+0.24%
$494.76 million $3.55 million
Aug 5, 7 PM $0.967
+0.02%
$494.08 million $2.78 million
Aug 5, 6 PM $0.966
+0.04%
$493.96 million $2.71 million
Aug 5, 5 PM $0.967
+0.07%
$494.12 million $2.46 million
Aug 5, 4 PM $0.966
-0.03%
$493.89 million $1.87 million
Aug 5, 3 PM $0.967
+0.10%
$494.12 million $706,716
Aug 5, 2 PM $0.966
+0.13%
$493.63 million $482,205
Aug 5, 1 PM $0.964
+0.05%
$492.97 million $571,659
Aug 5, 12 PM $0.965
+0.08%
$493.24 million $475,046
Aug 5, 11 AM $0.964
-0.05%
$492.85 million $475,043