USD0 Liquid Bond Historical Data

bUSD0 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.965
+0.03%
$490.44 million $415,760
Aug 11, 2 PM $0.965
-0.04%
$490.3 million $375,330
Aug 11, 1 PM $0.965
+0.20%
$490.5 million $21,421
Aug 11, 12 PM $0.963
+0.00%
$489.54 million $3,799
Aug 11, 11 AM $0.963
+0.00%
$489.55 million $3,800
Aug 11, 10 AM $0.963
-0.07%
$489.57 million $84,973
Aug 11, 9 AM $0.964
-0.14%
$489.93 million $84,972
Aug 11, 8 AM $0.965
+0.22%
$490.6 million $85,086
Aug 11, 7 AM $0.963
-0.02%
$489.54 million $85,080
Aug 11, 6 AM $0.965
+0.00%
$490.64 million $85,080
Aug 11, 5 AM $0.965
+0.22%
$490.6 million $85,074
Aug 11, 4 AM $0.963
+0.00%
$489.53 million $3,987
Aug 11, 3 AM $0.963
+0.00%
$489.54 million $3,987
Aug 11, 2 AM $0.963
+0.00%
$489.54 million $3,987
Aug 11, 1 AM $0.963
+0.11%
$489.55 million $3,987
Aug 11, 12 AM $0.962
-0.03%
$489.02 million $21,867
Aug 10, 11 PM $0.962
+0.00%
$489.16 million $21,874
Aug 10, 10 PM $0.962
+0.04%
$489.17 million $21,874
Aug 10, 9 PM $0.962
-0.04%
$488.94 million $810,309
Aug 10, 8 PM $0.962
+0.00%
$489.15 million $810,319
Aug 10, 7 PM $0.962
+0.00%
$489.12 million $810,318
Aug 10, 6 PM $0.962
+0.00%
$489.14 million $810,319
Aug 10, 5 PM $0.962
-0.21%
$489.14 million $810,319
Aug 10, 4 PM $0.964
+0.22%
$490.18 million $810,278
Aug 10, 3 PM $0.962
+0.00%
$489.13 million $731,164
Aug 10, 2 PM $0.962
-0.03%
$489.13 million $731,164
Aug 10, 1 PM $0.963
+0.04%
$489.27 million $731,174
Aug 10, 12 PM $0.962
+0.02%
$489.07 million $726,032
Aug 10, 11 AM $0.962
+0.01%
$488.95 million $726,030
Aug 10, 10 AM $0.962
+0.00%
$488.9 million $725,356
Aug 10, 9 AM $0.964
+0.31%
$490.21 million $727,161
Aug 10, 8 AM $0.961
+0.00%
$488.68 million $724,283
Aug 10, 7 AM $0.961
-0.09%
$488.68 million $724,283
Aug 10, 6 AM $0.962
+0.00%
$489.14 million $724,243
Aug 10, 5 AM $0.962
-0.15%
$489.16 million $724,269
Aug 10, 4 AM $0.964
+0.26%
$489.89 million $684,985
Aug 10, 3 AM $0.961
-0.23%
$488.63 million $20,190
Aug 10, 2 AM $0.964
-0.05%
$489.76 million $684,707
Aug 10, 1 AM $0.964
-0.02%
$489.99 million $684,197
Aug 10, 12 AM $0.963
-0.03%
$489.4 million $643,389
Aug 9, 11 PM $0.963
+0.14%
$489.55 million $133,869
Aug 9, 10 PM $0.965
+0.05%
$490.3 million $133,865
Aug 9, 9 PM $0.964
+0.00%
$489.92 million $109,502
Aug 9, 8 PM $0.964
-0.01%
$489.9 million $533,550
Aug 9, 7 PM $0.964
+0.11%
$489.97 million $531,114
Aug 9, 6 PM $0.963
+0.00%
$489.43 million $33,993
Aug 9, 5 PM $0.963
+0.00%
$489.43 million $33,993
Aug 9, 4 PM $0.963
+0.00%
$489.43 million $33,993
Aug 9, 3 PM $0.963
+0.00%
$489.43 million $33,993
Aug 9, 2 PM $0.963
+0.01%
$489.43 million $33,993